Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | 34 | 1 |
11-Apr-2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | 77,226 | 2,209 |
15-Apr-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 35 | 1 |
16-Apr-2025 | 36.36 | 36.36 | 36.36 | 36.36 | 19 | 6,58,188 | 18,102 |
17-Apr-2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1 | 37 | 1 |
21-Apr-2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1 | 3,782 | 100 |
22-Apr-2025 | 38.57 | 38.57 | 38.57 | 38.57 | 2 | 7,714 | 200 |
23-Apr-2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1 | 3,934 | 100 |
24-Apr-2025 | 40.12 | 40.12 | 40.12 | 40.12 | 3 | 6,579 | 164 |
25-Apr-2025 | 40.92 | 40.92 | 40.92 | 40.92 | 7 | 63,426 | 1,550 |
28-Apr-2025 | 41.73 | 41.73 | 41.73 | 41.73 | 2 | 33,384 | 800 |
29-Apr-2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1 | 4,256 | 100 |
30-Apr-2025 | 43.41 | 43.41 | 43.41 | 43.41 | 4 | 4,49,293 | 10,350 |
02-May-2025 | 44.27 | 44.27 | 44.27 | 44.27 | 2 | 8,854 | 200 |
05-May-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 5 | 87,997 | 1,949 |
06-May-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 4 | 31,774 | 690 |
07-May-2025 | 46.97 | 46.97 | 46.97 | 46.97 | 4 | 73,226 | 1,559 |
08-May-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 2 | 8,382 | 175 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
