Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 141 | 144.58 | 139.41 | 143.43 | 10,865 | 9,13,45,093.42 | 4,83,299 |
11-Apr-2025 | 145 | 146 | 140.64 | 141.27 | 7,728 | 3,90,78,932.65 | 1,22,850 |
15-Apr-2025 | 143.8 | 146.5 | 142.21 | 144.39 | 17,022 | 7,68,78,896.49 | 3,01,988 |
16-Apr-2025 | 144.01 | 153.13 | 144.01 | 151.9 | 24,912 | 13,19,54,765.04 | 3,79,412 |
17-Apr-2025 | 151.95 | 159.45 | 150.49 | 157.74 | 30,937 | 29,92,79,526.94 | 13,59,751 |
21-Apr-2025 | 158.08 | 158.8 | 152.7 | 153.41 | 12,169 | 6,46,19,200.1 | 2,14,997 |
22-Apr-2025 | 154.8 | 154.8 | 149.6 | 150.34 | 9,248 | 5,93,44,480.72 | 1,82,462 |
23-Apr-2025 | 151.09 | 154.44 | 151 | 152.6 | 13,626 | 7,41,99,344.55 | 2,20,313 |
24-Apr-2025 | 152.8 | 156.78 | 151.12 | 152.54 | 15,448 | 7,10,47,229.03 | 2,17,481 |
25-Apr-2025 | 153 | 153.4 | 146.27 | 150.01 | 19,458 | 24,42,30,904.89 | 13,07,155 |
28-Apr-2025 | 150 | 151.9 | 147.25 | 147.89 | 9,640 | 6,44,83,222.58 | 2,31,518 |
29-Apr-2025 | 147 | 151.66 | 147 | 149.38 | 10,952 | 4,87,56,769.93 | 1,33,967 |
30-Apr-2025 | 148.71 | 149.86 | 142 | 146.34 | 10,987 | 4,80,53,060.31 | 1,82,998 |
02-May-2025 | 144.15 | 147.9 | 144 | 144.81 | 10,658 | 2,88,57,911.33 | 85,809 |
05-May-2025 | 146.19 | 148.12 | 144.85 | 146.09 | 10,526 | 4,11,32,373.3 | 1,43,863 |
06-May-2025 | 146.95 | 147.99 | 143.63 | 144.05 | 9,900 | 4,40,46,238.53 | 1,83,139 |
07-May-2025 | 141.9 | 146.99 | 141.9 | 145.54 | 12,495 | 3,79,97,184.86 | 1,41,921 |
08-May-2025 | 146.95 | 152.86 | 145.27 | 150.61 | 32,260 | 13,50,99,470.25 | 5,11,627 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
