Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35 | 35 | 35 | 35 | 1 | 175 | 5 |
11-Apr-2025 | 35 | 35 | 35 | 35 | 1 | 280 | 8 |
15-Apr-2025 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
16-Apr-2025 | 35 | 35 | 35 | 35 | 1 | 910 | 26 |
22-Apr-2025 | 35.7 | 35.7 | 33.25 | 33.25 | 2 | 140 | 4 |
25-Apr-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 1 | 790 | 25 |
28-Apr-2025 | 30.9 | 30.9 | 30.02 | 30.02 | 2 | 459 | 15 |
29-Apr-2025 | 29.42 | 29.42 | 28.52 | 28.52 | 6 | 33,083 | 1,151 |
30-Apr-2025 | 28.52 | 28.52 | 27.1 | 27.1 | 3 | 27,242 | 1,005 |
02-May-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 2,720 | 100 |
05-May-2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1 | 28,560 | 1,000 |
07-May-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 2 | 569 | 19 |
08-May-2025 | 29.08 | 31.47 | 29.08 | 29.23 | 3 | 467 | 16 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
