Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.17 | 4.19 | 4.1 | 4.16 | 293 | 1,59,929 | 29,305 |
11-Apr-2025 | 4.24 | 4.24 | 4.16 | 4.18 | 357 | 2,44,245 | 43,295 |
15-Apr-2025 | 4.15 | 4.26 | 4.05 | 4.18 | 519 | 6,68,922 | 98,793 |
16-Apr-2025 | 4.15 | 4.37 | 4.15 | 4.18 | 443 | 4,70,082 | 64,752 |
17-Apr-2025 | 4.15 | 4.39 | 4.15 | 4.2 | 406 | 3,59,255 | 48,785 |
21-Apr-2025 | 4.22 | 4.29 | 4.2 | 4.24 | 463 | 2,66,398 | 51,977 |
22-Apr-2025 | 4.2 | 4.33 | 4.2 | 4.28 | 432 | 3,77,836 | 64,847 |
23-Apr-2025 | 4.36 | 4.41 | 4.24 | 4.26 | 383 | 4,09,963 | 70,642 |
24-Apr-2025 | 4.33 | 4.33 | 4.22 | 4.26 | 313 | 2,61,971 | 48,933 |
25-Apr-2025 | 4.22 | 4.28 | 4.02 | 4.15 | 473 | 6,24,170 | 1,30,119 |
28-Apr-2025 | 4.16 | 4.19 | 4.05 | 4.16 | 439 | 4,53,922 | 86,326 |
29-Apr-2025 | 4.24 | 4.31 | 4.07 | 4.18 | 370 | 3,92,710 | 46,562 |
30-Apr-2025 | 4.23 | 4.23 | 4.08 | 4.14 | 302 | 1,78,919 | 32,435 |
02-May-2025 | 4.2 | 4.2 | 4.08 | 4.1 | 414 | 2,25,657 | 36,272 |
05-May-2025 | 4.11 | 4.18 | 4.08 | 4.1 | 394 | 2,77,143 | 41,801 |
06-May-2025 | 4.1 | 4.14 | 4.04 | 4.09 | 327 | 2,99,267 | 66,081 |
07-May-2025 | 4.03 | 4.14 | 4.02 | 4.06 | 313 | 3,19,798 | 63,813 |
08-May-2025 | 4.12 | 4.17 | 4.02 | 4.04 | 531 | 5,11,342 | 96,093 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
