Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 5,720 | 100 |
22-Apr-2025 | 54.34 | 54.34 | 54.34 | 54.34 | 1 | 54 | 1 |
25-Apr-2025 | 51.63 | 57.05 | 51.63 | 52 | 14 | 70,437 | 1,300 |
28-Apr-2025 | 52 | 52 | 50 | 50 | 3 | 5,200 | 102 |
29-Apr-2025 | 47.5 | 47.52 | 47.5 | 47.51 | 4 | 12,400 | 261 |
30-Apr-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 2,257 | 50 |
02-May-2025 | 42.9 | 46.99 | 42.9 | 46.99 | 3 | 2,234 | 51 |
05-May-2025 | 49.27 | 49.27 | 44.65 | 44.65 | 3 | 187 | 2 |
07-May-2025 | 42.42 | 42.42 | 42.42 | 42.42 | 2 | 4,157 | 98 |
08-May-2025 | 43.27 | 43.27 | 43.2 | 43.2 | 3 | 4,413 | 102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
