Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.53 | 14.53 | 14.53 | 14.53 | 2 | 101 | 7 |
11-Apr-2025 | 14.38 | 14.53 | 14.38 | 14.53 | 4 | 740 | 51 |
15-Apr-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 762 | 50 |
23-Apr-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 2 | 1,617 | 101 |
24-Apr-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1 | 168 | 10 |
25-Apr-2025 | 17.65 | 17.65 | 17 | 17.65 | 28 | 19,637 | 1,103 |
28-Apr-2025 | 18.53 | 18.53 | 17.65 | 17.65 | 2 | 3,476 | 190 |
29-Apr-2025 | 17.65 | 18.34 | 17.65 | 18.34 | 7 | 8,926 | 502 |
30-Apr-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1 | 917 | 50 |
02-May-2025 | 18.34 | 18.34 | 18 | 18 | 4 | 8,637 | 471 |
05-May-2025 | 18.01 | 18.01 | 18.01 | 18.01 | 5 | 39,261 | 2,180 |
06-May-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 717 | 41 |
07-May-2025 | 17.58 | 17.58 | 17.25 | 17.25 | 5 | 1,225 | 71 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
