Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 96.55 | 96.55 | 95.9 | 95.95 | 4 | 2,31,000 | 1,200 |
15-Apr-2025 | 96.3 | 98.9 | 96 | 98.6 | 8 | 4,66,320 | 3,000 |
16-Apr-2025 | 95.4 | 95.4 | 95.4 | 95.4 | 1 | 57,240 | 600 |
17-Apr-2025 | 96.25 | 98.7 | 95.35 | 97.3 | 11 | 7,53,570 | 4,200 |
21-Apr-2025 | 116 | 116 | 97.55 | 97.55 | 3 | 1,89,330 | 1,800 |
22-Apr-2025 | 108 | 108 | 95.3 | 101.95 | 5 | 3,03,030 | 1,200 |
23-Apr-2025 | 102 | 102 | 101.5 | 101.5 | 2 | 2,44,500 | 2,400 |
24-Apr-2025 | 97.65 | 97.65 | 90 | 92.6 | 39 | 22,71,120 | 14,400 |
25-Apr-2025 | 93.3 | 93.35 | 87 | 89.25 | 29 | 16,60,020 | 12,000 |
28-Apr-2025 | 93 | 93 | 91.75 | 91.75 | 3 | 1,66,320 | 600 |
29-Apr-2025 | 91.65 | 91.65 | 91.65 | 91.65 | 2 | 1,09,980 | 600 |
30-Apr-2025 | 91.55 | 91.55 | 88.75 | 90.85 | 8 | 4,31,790 | 3,000 |
02-May-2025 | 90.9 | 90.9 | 87.6 | 87.6 | 3 | 1,59,720 | 1,800 |
05-May-2025 | 93.55 | 93.55 | 87.55 | 91.15 | 9 | 4,89,240 | 3,000 |
06-May-2025 | 88 | 88 | 87.95 | 87.95 | 3 | 1,58,370 | 1,200 |
07-May-2025 | 84.05 | 84.05 | 74 | 77.25 | 101 | 56,81,610 | 39,600 |
08-May-2025 | 74.55 | 75.05 | 64.5 | 65.2 | 152 | 68,37,450 | 59,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
