Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30 | 30 | 29.95 | 29.95 | 8 | 6,319 | 209 |
11-Apr-2025 | 29.9 | 31 | 29.5 | 29.84 | 28 | 60,328 | 1,893 |
15-Apr-2025 | 30.7 | 30.7 | 28.9 | 29.99 | 93 | 4,58,593 | 10,344 |
16-Apr-2025 | 30.48 | 31.4 | 30 | 30.95 | 77 | 3,40,728 | 8,739 |
17-Apr-2025 | 31.25 | 31.68 | 30.05 | 30.79 | 104 | 6,19,246 | 15,864 |
21-Apr-2025 | 31.4 | 31.4 | 30.75 | 30.76 | 25 | 31,365 | 987 |
22-Apr-2025 | 30.75 | 33.84 | 30.45 | 32.98 | 60 | 1,09,255 | 2,805 |
23-Apr-2025 | 33.3 | 33.98 | 31.55 | 32.94 | 26 | 46,234 | 1,049 |
24-Apr-2025 | 34.5 | 34.5 | 31.11 | 31.94 | 48 | 95,698 | 2,293 |
25-Apr-2025 | 31.94 | 31.94 | 30.11 | 31.28 | 61 | 63,733 | 1,418 |
28-Apr-2025 | 31.28 | 31.28 | 30.14 | 30.57 | 35 | 1,06,035 | 3,406 |
29-Apr-2025 | 31.02 | 31.02 | 30.16 | 30.18 | 49 | 1,32,679 | 3,955 |
30-Apr-2025 | 30.21 | 30.21 | 28 | 28.45 | 121 | 5,28,207 | 14,689 |
02-May-2025 | 29 | 29 | 28 | 28.33 | 90 | 2,93,993 | 6,503 |
05-May-2025 | 28.89 | 29.5 | 28.75 | 29.02 | 45 | 1,13,323 | 3,137 |
06-May-2025 | 29.5 | 29.5 | 28.01 | 28.45 | 30 | 73,366 | 1,695 |
07-May-2025 | 28.31 | 28.95 | 27.5 | 28 | 55 | 4,28,207 | 13,524 |
08-May-2025 | 28 | 28.99 | 27.62 | 28.8 | 35 | 61,756 | 1,802 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
