20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹151.02

(0.75%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	184.55	186.34	181	181.95	1,933	1,13,71,485.3	23,337
19-Feb-2026	184	186.75	180	180.86	2,585	1,66,42,140.29	29,873
20-Feb-2026	181.64	181.64	177.63	178.76	1,167	89,75,253.02	28,090
23-Feb-2026	180.28	181	177.45	178.86	1,466	1,10,84,682.62	33,003
24-Feb-2026	179.04	179.49	172.75	175.7	2,245	1,75,54,144.67	57,559
25-Feb-2026	175.7	177.8	174.01	174.92	1,152	80,25,966.65	27,777
26-Feb-2026	174.1	178.5	174.1	176.35	1,174	73,67,388.74	23,771
27-Feb-2026	175.24	181.38	173.65	174.69	1,890	1,23,24,079.52	30,920
02-Mar-2026	171.38	171.38	163.81	170.18	1,978	1,21,99,556.16	35,943
04-Mar-2026	166.6	170.18	164.56	168.88	3,013	1,66,47,435.44	51,189
05-Mar-2026	169.88	171.69	165.33	167.43	1,911	1,08,33,496.74	33,876
06-Mar-2026	166.1	169.38	166.1	166.87	1,147	56,72,427.95	21,945
09-Mar-2026	161.3	166.87	160	163.78	2,044	1,07,64,451.8	34,372
10-Mar-2026	164	168.09	164	166.92	972	64,76,742.15	20,834
11-Mar-2026	167.33	170.17	165	166.61	2,151	1,37,99,920.68	35,564
12-Mar-2026	164.1	166.25	161.72	163.09	2,478	1,68,17,645.42	52,980
13-Mar-2026	161.53	163.24	156.35	157.25	3,583	1,71,04,518.77	59,908
16-Mar-2026	156.1	157.94	146.35	151.31	7,521	5,36,21,205.64	1,59,501
17-Mar-2026	152.5	154.27	150.21	153.17	1,826	1,38,63,539.83	41,769
18-Mar-2026	153.21	159.74	153.21	156.03	2,355	1,44,71,068.66	46,360
19-Mar-2026	154.95	154.96	149	149.89	2,208	1,51,80,528.09	53,286

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice