20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹215.49

(0.46%)

Oct 15, 2025|11:19:54 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	227.11	227.69	223.61	225.27	2,604	3,10,24,088.22	85,706
16-Sep-2025	225.98	227.25	223.66	225.67	2,188	2,48,78,119.2	58,184
17-Sep-2025	226.79	231	226.2	227.37	2,175	1,71,91,387.33	32,446
18-Sep-2025	227.5	237.45	227.5	230.33	4,572	6,38,92,547.55	1,09,628
19-Sep-2025	229	231.92	229	230.51	1,152	1,49,21,684.78	36,278
22-Sep-2025	230	232.05	227.3	228.35	2,526	4,42,57,679.94	1,13,130
23-Sep-2025	228.5	232	225.25	226.24	1,623	1,67,09,467.46	41,932
24-Sep-2025	228	230.2	224.55	227.74	1,889	2,15,07,564.47	50,338
25-Sep-2025	227.2	228	223.65	225.34	1,247	1,91,42,171.1	57,577
26-Sep-2025	225.34	226.24	220	220.78	2,733	2,26,63,788.74	58,500
29-Sep-2025	220	221.98	208.22	210.44	4,624	3,53,95,371.73	91,194
30-Sep-2025	211	215	204.5	207.16	4,311	3,57,86,746.84	1,03,840
01-Oct-2025	208.35	215.49	208.35	213.99	3,188	2,49,60,826.56	49,905
03-Oct-2025	215.99	218.89	214.78	217.17	2,632	2,09,43,789.83	42,947
06-Oct-2025	217.18	220.94	210	212.66	3,638	2,32,64,643.38	51,269
07-Oct-2025	213.05	214.9	210	210.76	1,856	1,39,96,950.26	34,703
08-Oct-2025	212.65	217.74	211.02	212.85	2,747	1,83,89,409.86	36,659
09-Oct-2025	213.45	217.72	208.35	209.78	2,979	2,02,28,146.15	56,274
10-Oct-2025	210.48	214.78	207.82	212.33	2,760	2,04,31,688.37	35,927
13-Oct-2025	212.33	215	209.41	211.96	2,273	1,37,02,920.76	28,925
14-Oct-2025	213.99	219.99	212.79	214.5	3,337	2,71,16,974.76	49,711

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice