20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹228.17

(0.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	222.35	234	221.12	226.85	4,745	4,13,91,155.22	85,606
13-May-2025	228.55	228.91	219.5	221.27	3,864	2,04,96,740.88	51,938
14-May-2025	221.27	225	218.99	220.67	2,514	1,38,43,245.65	28,820
15-May-2025	222.35	225.28	220.78	224.02	2,020	1,06,71,109.04	22,297
16-May-2025	226.25	226.25	220	222.09	2,864	2,01,76,640.22	45,752
19-May-2025	222.09	244.9	222.09	240.6	7,214	7,88,99,264.82	1,69,330
20-May-2025	244.46	249.75	235.01	236.14	5,094	4,99,60,258.82	1,03,096
21-May-2025	237.9	238.2	231.32	235.31	2,299	1,54,36,400.76	25,322
22-May-2025	235.61	244.97	235.61	242.25	8,023	4,12,34,225.7	78,042
23-May-2025	247.99	247.99	239.99	243.1	5,445	3,33,75,405.04	72,366
26-May-2025	238.41	244.59	235.22	236.76	4,406	3,96,20,616.56	69,813
27-May-2025	238.99	238.99	228.78	233.74	3,307	2,76,43,216.94	49,396
28-May-2025	233	238	229.27	230.71	6,553	1,88,88,170.37	45,375
29-May-2025	232.15	232.73	226.43	229.39	2,113	1,57,41,422.82	36,144
30-May-2025	229.95	230.85	225	225.84	2,190	1,67,08,243.25	40,821
02-Jun-2025	224.2	226.02	217.35	222.35	5,981	5,19,77,496.74	1,22,264
03-Jun-2025	222.35	229.74	218.82	220.01	5,425	4,99,82,518.88	98,248
04-Jun-2025	221.1	221.99	215.05	217.56	3,807	2,66,42,043.81	68,511
05-Jun-2025	219.4	233.65	219.4	229.31	9,404	9,75,66,807.96	1,54,205
06-Jun-2025	229.33	232.6	223.15	227.34	5,008	3,82,29,514.33	76,520
09-Jun-2025	229.9	234.51	227.27	228.17	3,741	2,70,56,302.41	59,908

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice