20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹213.21

(2.35%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	212.65	217.74	211.02	212.85	2,747	1,83,89,409.86	36,659
09-Oct-2025	213.45	217.72	208.35	209.78	2,979	2,02,28,146.15	56,274
10-Oct-2025	210.48	214.78	207.82	212.33	2,760	2,04,31,688.37	35,927
13-Oct-2025	212.33	215	209.41	211.96	2,273	1,37,02,920.76	28,925
14-Oct-2025	213.99	219.99	212.79	214.5	3,337	2,71,16,974.76	49,711
15-Oct-2025	215.44	216.98	213.49	215.96	1,378	1,54,36,147.28	44,822
16-Oct-2025	215.96	218.77	215.76	216.84	1,142	91,03,758.79	28,093
17-Oct-2025	216.84	216.97	213.5	214.57	1,273	1,05,70,686.52	28,518
20-Oct-2025	216.65	216.65	206	208.86	3,567	3,52,54,980.35	81,239
21-Oct-2025	211.98	213.3	210.21	212.28	828	43,43,501.16	14,928
23-Oct-2025	215.45	215.45	211.32	212.27	2,288	99,94,545.39	28,608
24-Oct-2025	211.5	213	208.7	210.51	1,403	1,10,58,222.16	28,471
27-Oct-2025	211	211.86	208.57	210.26	1,605	1,35,15,732.47	34,104
28-Oct-2025	210.6	211.54	208.62	209.37	1,067	1,07,66,125.39	30,381
29-Oct-2025	210.2	210.2	206.8	208.14	1,614	1,61,29,479.83	52,220
30-Oct-2025	210.22	210.23	206	207.74	1,352	1,02,50,670.66	30,744
31-Oct-2025	206.72	207.9	204.76	206.83	1,437	1,24,69,338.81	38,113
03-Nov-2025	206.83	221.2	206.83	217.71	4,933	4,70,23,978.03	1,00,282
04-Nov-2025	218	220.98	214	216.05	1,758	1,78,07,984.89	44,231
06-Nov-2025	218.5	218.5	207.06	208.31	2,131	1,96,70,735.04	55,488
07-Nov-2025	208.31	215	206	213.21	1,856	1,42,49,076.13	35,358

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice