20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹236.14

(-1.85%)

May 20, 2025|03:45:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	220.3	221.99	216.75	218.62	4,976	2,07,43,295.22	44,350
22-Apr-2025	218	232.65	215.21	229.07	8,241	6,31,44,588.82	1,33,435
23-Apr-2025	229.9	234.65	224.4	227.48	5,131	2,25,24,768.25	37,462
24-Apr-2025	228	235.6	225.05	230.8	5,100	2,86,63,370.77	58,947
25-Apr-2025	232	232	217.35	218.76	7,764	3,51,95,702.95	88,391
28-Apr-2025	220.32	223.2	215.21	219.72	5,154	2,04,93,592.57	38,450
29-Apr-2025	218.5	230	215	222.39	6,203	3,63,36,043.54	55,642
30-Apr-2025	222.39	222.9	209.01	210.52	6,573	2,42,92,679.98	52,962
02-May-2025	212.2	217.8	207	208.52	2,711	1,26,70,080.27	30,394
05-May-2025	210.19	221.8	207.21	217.6	4,014	2,07,33,748.14	35,579
06-May-2025	217.6	222.25	210	212.04	4,680	2,25,14,530.25	47,755
07-May-2025	207	218	207	215.11	3,220	2,10,77,979.46	34,168
08-May-2025	217.26	218.17	208	209.1	2,158	1,13,23,527.16	28,535
09-May-2025	205	221.99	202	214.94	5,536	4,07,38,770.41	84,514
12-May-2025	222.35	234	221.12	226.85	4,745	4,13,91,155.22	85,606
13-May-2025	228.55	228.91	219.5	221.27	3,864	2,04,96,740.88	51,938
14-May-2025	221.27	225	218.99	220.67	2,514	1,38,43,245.65	28,820
15-May-2025	222.35	225.28	220.78	224.02	2,020	1,06,71,109.04	22,297
16-May-2025	226.25	226.25	220	222.09	2,864	2,01,76,640.22	45,752
19-May-2025	222.09	244.9	222.09	240.6	7,214	7,88,99,264.82	1,69,330

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice