Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 139.81 | 140.84 | 129.61 | 133.14 | 3,903 | 3,18,13,251.91 | 1,36,603 |
01-Apr-2026 | 135.1 | 148.65 | 135.1 | 147.48 | 3,210 | 2,00,54,492.18 | 77,679 |
02-Apr-2026 | 141.62 | 151.59 | 141.13 | 149.9 | 2,545 | 1,54,81,910.78 | 41,808 |
06-Apr-2026 | 152.15 | 155 | 146.35 | 154.13 | 2,452 | 1,45,31,839.42 | 43,608 |
07-Apr-2026 | 154.13 | 158 | 150.54 | 154.62 | 2,029 | 1,15,48,079.76 | 35,551 |
08-Apr-2026 | 158.65 | 163.65 | 158 | 161.48 | 1,651 | 1,48,20,532.58 | 48,489 |
09-Apr-2026 | 163.5 | 165 | 158.15 | 159.38 | 2,615 | 1,74,73,203.79 | 46,485 |
10-Apr-2026 | 159.05 | 163.87 | 159.05 | 162.37 | 2,119 | 1,58,22,631.88 | 42,358 |
13-Apr-2026 | 162.15 | 166 | 156.1 | 160.39 | 2,948 | 1,78,98,935.03 | 51,282 |
15-Apr-2026 | 164 | 170 | 161.7 | 168.64 | 2,708 | 2,10,92,467.95 | 70,419 |
16-Apr-2026 | 170.01 | 184.95 | 168.1 | 181.89 | 11,259 | 15,48,61,599.07 | 2,50,111 |
17-Apr-2026 | 182.9 | 186.8 | 179.5 | 184.09 | 3,256 | 4,16,80,939.48 | 1,06,718 |
20-Apr-2026 | 184.43 | 187 | 175.2 | 177.22 | 3,126 | 3,17,06,566.91 | 74,047 |
21-Apr-2026 | 177.16 | 181.7 | 176.55 | 177.43 | 1,537 | 1,20,13,905.4 | 36,915 |
22-Apr-2026 | 178.14 | 179.58 | 177.1 | 178.38 | 1,374 | 1,17,27,633.96 | 34,726 |
23-Apr-2026 | 178.9 | 185.5 | 176.81 | 180.77 | 2,039 | 2,65,83,536.51 | 77,360 |
24-Apr-2026 | 180.62 | 181.01 | 174.3 | 175.6 | 1,415 | 1,29,23,384.49 | 45,586 |
27-Apr-2026 | 180 | 180 | 177 | 178.45 | 1,077 | 84,93,783.11 | 29,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
