20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹176.9

(-4.60%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	194.24	196.64	193.58	194.53	1,917	1,10,58,459.23	33,402
23-Dec-2025	196	202.7	193.61	198.67	2,814	1,50,79,968.65	42,439
24-Dec-2025	200.8	201.39	196.81	197.85	1,941	1,12,45,543.97	34,359
26-Dec-2025	200.99	237.4	196.61	217.71	87,477	2,43,63,78,379.56	9,93,293
29-Dec-2025	218.36	223.9	213.2	220.68	19,586	27,34,21,645.76	2,34,477
30-Dec-2025	221	228.7	215.02	217.2	20,451	22,27,92,732.25	1,61,366
31-Dec-2025	218	221.79	212	212.77	6,549	5,47,06,854.27	82,760
01-Jan-2026	214.47	214.47	208.41	212.08	6,475	3,46,86,800.22	57,533
02-Jan-2026	214.2	217.79	209.01	214.3	7,481	4,43,36,385.78	67,003
05-Jan-2026	214.85	217.15	208.06	209.16	3,618	2,00,67,532.18	45,829
06-Jan-2026	209.5	214.64	203.15	205.18	7,293	3,35,03,183.24	60,985
07-Jan-2026	205.4	211.2	204.64	207.54	3,914	2,19,00,655.38	40,499
08-Jan-2026	206.9	209.89	200.25	201.01	4,698	2,74,76,136.89	65,742
09-Jan-2026	200	201.98	194.3	195.72	4,802	2,17,98,465.37	42,387
12-Jan-2026	194.94	195.5	190	192.88	4,806	2,38,24,110.36	39,953
13-Jan-2026	193	197	189.68	190.64	3,848	1,92,91,840.68	45,922
14-Jan-2026	190.82	195	189.82	190.47	2,694	1,37,52,187.71	32,157
16-Jan-2026	191.01	191.9	184.1	186.11	2,987	2,20,39,876.2	67,206
19-Jan-2026	186	186	183	185.43	1,860	1,50,75,576.55	36,810
20-Jan-2026	184.2	185.6	175.67	176.9	3,749	2,46,18,343.33	61,155

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice