20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹228.65

(-0.60%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	256.88	273	251	264.99	27,753	38,29,30,858.88	3,29,612
21-Jul-2025	266.55	270.99	256.41	258.52	13,928	12,81,31,649.29	1,84,319
22-Jul-2025	261.1	280	257.43	274.28	20,275	28,69,42,719.25	2,92,376
23-Jul-2025	277	283.93	272.59	278.03	14,338	20,36,56,955.27	2,15,890
24-Jul-2025	275	275.66	269	270.33	4,103	4,26,82,494.49	77,548
25-Jul-2025	270.33	277.8	263.12	268.56	9,781	10,24,03,236.37	1,19,767
28-Jul-2025	267.02	267.02	233.6	239.47	12,559	14,61,11,483.05	2,22,673
29-Jul-2025	236.5	263.99	236.5	253.3	20,056	27,79,93,826	1,76,120
30-Jul-2025	254.3	258.3	242.4	244.85	5,011	4,75,86,740.9	71,891
31-Jul-2025	239.95	246.51	231.36	234.47	7,595	8,90,54,388.26	1,73,014
01-Aug-2025	234.41	241.03	233.56	235.65	5,068	4,87,29,806.54	90,764
04-Aug-2025	237.88	246	235.65	244.33	7,171	6,23,97,303.02	85,882
05-Aug-2025	244.33	246.03	234.05	236.15	4,716	6,19,11,864.42	86,420
06-Aug-2025	238	238.99	231.45	232.73	3,809	3,10,86,903.46	50,099
07-Aug-2025	231.5	235.57	229.22	234.04	4,529	2,96,12,576.65	43,342
08-Aug-2025	234.5	237.6	230.05	231.85	2,932	2,21,06,695.65	42,524
11-Aug-2025	231.5	233.4	229.81	231.93	2,384	2,19,95,328.76	43,996
12-Aug-2025	231.93	236.51	228.5	230.78	2,628	2,10,68,749.36	38,798
13-Aug-2025	231.7	234.5	229.05	230.02	2,020	1,69,40,611.26	28,868
14-Aug-2025	230.95	232.37	227.75	228.65	1,915	1,32,17,504.81	29,722

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice