Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 230.33 | 230.36 | 226.1 | 227.4 | 2,938 | 3,02,16,079.26 | 68,206 |
19-Aug-2025 | 227.5 | 246.61 | 226 | 240.8 | 7,210 | 7,03,85,964.92 | 98,099 |
20-Aug-2025 | 239.9 | 240.59 | 235.76 | 237.4 | 2,585 | 2,06,53,156.39 | 45,229 |
21-Aug-2025 | 237.6 | 239.99 | 231.57 | 232.33 | 2,805 | 2,68,47,580.34 | 67,662 |
22-Aug-2025 | 233 | 241.7 | 232.65 | 234.36 | 3,587 | 3,42,26,143.12 | 50,795 |
25-Aug-2025 | 235.09 | 239.87 | 231.35 | 233.56 | 2,765 | 2,16,99,992.53 | 44,743 |
26-Aug-2025 | 233.56 | 234.15 | 227.02 | 228.91 | 2,770 | 1,83,10,364.99 | 41,107 |
28-Aug-2025 | 228.02 | 233.5 | 225.84 | 230.57 | 2,892 | 1,63,23,624.42 | 28,060 |
29-Aug-2025 | 230.75 | 234.6 | 228.02 | 230.87 | 2,673 | 1,61,99,612.65 | 32,207 |
01-Sep-2025 | 231.8 | 238.26 | 228.44 | 231.98 | 3,961 | 2,47,14,043.85 | 52,128 |
02-Sep-2025 | 233.13 | 237 | 231.31 | 232.56 | 2,084 | 1,34,98,086.88 | 30,517 |
03-Sep-2025 | 234.9 | 237.49 | 227.35 | 232.51 | 3,324 | 3,31,18,830.87 | 69,599 |
04-Sep-2025 | 232.59 | 238.01 | 232 | 233.27 | 2,844 | 2,01,24,613.86 | 31,708 |
05-Sep-2025 | 235.6 | 235.94 | 229.5 | 231.41 | 2,759 | 2,36,46,061.72 | 50,370 |
08-Sep-2025 | 231.99 | 235.41 | 229 | 230.02 | 2,835 | 2,59,37,662 | 65,550 |
09-Sep-2025 | 230.53 | 232.56 | 225.6 | 227.02 | 2,230 | 2,42,27,316.14 | 62,713 |
10-Sep-2025 | 228.5 | 231 | 226 | 226.66 | 2,436 | 2,42,60,958.91 | 56,601 |
11-Sep-2025 | 227.55 | 231 | 226.61 | 227.37 | 1,545 | 1,22,31,247.55 | 26,028 |
12-Sep-2025 | 228.85 | 231 | 225.86 | 226.58 | 1,787 | 1,74,64,586.53 | 42,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.