Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 195.55 | 196.31 | 193.5 | 195.09 | 2,046 | 1,29,55,740.32 | 38,840 |
18-Nov-2025 | 194.09 | 196.9 | 190 | 195.1 | 1,733 | 89,43,090.53 | 22,506 |
19-Nov-2025 | 198.75 | 198.75 | 192.1 | 194.67 | 1,727 | 72,28,482.76 | 21,053 |
20-Nov-2025 | 194 | 195.96 | 190 | 190.86 | 2,512 | 1,08,74,413.62 | 32,076 |
21-Nov-2025 | 190 | 193.19 | 189.56 | 190.37 | 1,834 | 95,21,189.1 | 28,530 |
24-Nov-2025 | 189.2 | 190.36 | 184.18 | 185.16 | 2,862 | 1,53,87,861.24 | 44,262 |
25-Nov-2025 | 186.09 | 189 | 183.61 | 187.98 | 1,884 | 97,52,148.79 | 28,215 |
26-Nov-2025 | 191.99 | 197.59 | 187.11 | 195.62 | 2,132 | 1,22,67,100.58 | 29,903 |
27-Nov-2025 | 196.4 | 198.01 | 193.25 | 193.99 | 2,159 | 96,89,664.12 | 24,155 |
28-Nov-2025 | 192.05 | 194.16 | 189.4 | 191.34 | 1,928 | 1,69,28,952.35 | 66,128 |
01-Dec-2025 | 192.04 | 195.57 | 190.27 | 191.56 | 1,863 | 79,95,200.43 | 21,874 |
02-Dec-2025 | 191.75 | 191.75 | 188.9 | 189.42 | 1,559 | 73,20,844.38 | 24,167 |
03-Dec-2025 | 188 | 192 | 186.26 | 190.6 | 2,818 | 1,25,06,521.22 | 32,127 |
04-Dec-2025 | 190.6 | 193.29 | 188.25 | 189.92 | 1,964 | 73,72,447.11 | 20,134 |
05-Dec-2025 | 190.11 | 191 | 184.9 | 188.66 | 2,502 | 1,34,88,315.26 | 40,550 |
08-Dec-2025 | 188.66 | 189.99 | 184.06 | 185.58 | 2,842 | 1,13,22,807.12 | 36,676 |
09-Dec-2025 | 182.8 | 193.52 | 182.6 | 189.11 | 3,503 | 1,77,31,069.2 | 35,053 |
10-Dec-2025 | 189 | 191.85 | 188 | 188.36 | 1,626 | 63,39,541.37 | 13,125 |
11-Dec-2025 | 189.02 | 190.92 | 185.56 | 188.1 | 1,912 | 97,74,407.58 | 28,125 |
12-Dec-2025 | 188.76 | 191.5 | 188.76 | 190.5 | 1,124 | 68,13,113.69 | 23,149 |
15-Dec-2025 | 190.02 | 193.35 | 188.2 | 192.61 | 1,887 | 1,06,59,367.55 | 31,094 |
16-Dec-2025 | 193.75 | 197.9 | 190.41 | 195.92 | 2,613 | 1,27,57,220.43 | 32,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.