Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 304.55 | 307.45 | 298.05 | 299.05 | 4,074 | 3,05,78,505.05 | 45,069 |
24-SEP-2024 | 301 | 310 | 300 | 300.7 | 6,376 | 5,74,10,184.1 | 56,267 |
25-SEP-2024 | 302 | 316.2 | 301.3 | 310.55 | 11,803 | 9,03,74,070.7 | 1,19,528 |
26-SEP-2024 | 311.15 | 313.8 | 301.5 | 302.8 | 6,260 | 4,07,44,982.6 | 68,759 |
27-SEP-2024 | 304.6 | 306.95 | 295 | 296.65 | 6,517 | 3,89,00,424.7 | 63,136 |
30-SEP-2024 | 295.9 | 303.95 | 291.7 | 299.75 | 5,961 | 3,47,65,488.3 | 51,816 |
01-OCT-2024 | 299.75 | 305.05 | 292.2 | 293.25 | 3,749 | 3,41,67,421.6 | 51,970 |
03-OCT-2024 | 290 | 298.7 | 283 | 284.75 | 4,530 | 5,27,79,644 | 1,05,578 |
04-OCT-2024 | 285 | 288.25 | 266.75 | 276.65 | 7,786 | 7,58,45,585.7 | 1,26,609 |
07-OCT-2024 | 277.25 | 282.5 | 258 | 265.45 | 7,054 | 6,08,22,267.9 | 1,03,658 |
08-OCT-2024 | 265 | 278.25 | 257.6 | 270.8 | 6,195 | 6,87,15,164.85 | 1,23,677 |
09-OCT-2024 | 276 | 284.3 | 270 | 274.1 | 668 | 1,28,69,282.1 | 46,316 |
10-OCT-2024 | 278.6 | 279.3 | 265.45 | 269.05 | 942 | 1,03,77,086.75 | 38,454 |
11-OCT-2024 | 269.05 | 275.15 | 261.05 | 265 | 796 | 1,00,22,175.5 | 37,552 |
14-OCT-2024 | 275 | 275 | 261.75 | 266.5 | 1,204 | 1,75,77,983.65 | 66,008 |
15-OCT-2024 | 267.4 | 270.7 | 260 | 264.8 | 804 | 1,46,07,409.75 | 54,722 |
16-OCT-2024 | 278 | 278 | 278 | 278 | 158 | 68,82,168 | 24,756 |
17-OCT-2024 | 291.9 | 291.9 | 291.9 | 291.9 | 179 | 65,53,155 | 22,450 |
18-OCT-2024 | 306.45 | 306.45 | 291 | 306.45 | 2,009 | 8,37,02,818.3 | 2,76,565 |
21-OCT-2024 | 308.5 | 321 | 293 | 312.75 | 2,379 | 5,86,96,640.45 | 1,89,350 |
22-OCT-2024 | 306.5 | 306.5 | 306.5 | 306.5 | 164 | 22,13,849.5 | 7,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
