20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹212.66

(-2.08%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	231.99	235.41	229	230.02	2,835	2,59,37,662	65,550
09-Sep-2025	230.53	232.56	225.6	227.02	2,230	2,42,27,316.14	62,713
10-Sep-2025	228.5	231	226	226.66	2,436	2,42,60,958.91	56,601
11-Sep-2025	227.55	231	226.61	227.37	1,545	1,22,31,247.55	26,028
12-Sep-2025	228.85	231	225.86	226.58	1,787	1,74,64,586.53	42,108
15-Sep-2025	227.11	227.69	223.61	225.27	2,604	3,10,24,088.22	85,706
16-Sep-2025	225.98	227.25	223.66	225.67	2,188	2,48,78,119.2	58,184
17-Sep-2025	226.79	231	226.2	227.37	2,175	1,71,91,387.33	32,446
18-Sep-2025	227.5	237.45	227.5	230.33	4,572	6,38,92,547.55	1,09,628
19-Sep-2025	229	231.92	229	230.51	1,152	1,49,21,684.78	36,278
22-Sep-2025	230	232.05	227.3	228.35	2,526	4,42,57,679.94	1,13,130
23-Sep-2025	228.5	232	225.25	226.24	1,623	1,67,09,467.46	41,932
24-Sep-2025	228	230.2	224.55	227.74	1,889	2,15,07,564.47	50,338
25-Sep-2025	227.2	228	223.65	225.34	1,247	1,91,42,171.1	57,577
26-Sep-2025	225.34	226.24	220	220.78	2,733	2,26,63,788.74	58,500
29-Sep-2025	220	221.98	208.22	210.44	4,624	3,53,95,371.73	91,194
30-Sep-2025	211	215	204.5	207.16	4,311	3,57,86,746.84	1,03,840
01-Oct-2025	208.35	215.49	208.35	213.99	3,188	2,49,60,826.56	49,905
03-Oct-2025	215.99	218.89	214.78	217.17	2,632	2,09,43,789.83	42,947
06-Oct-2025	217.18	220.94	210	212.66	3,638	2,32,64,643.38	51,269

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice