20 Microns

20 Microns Ltd Historical Data

NSEBSE

₹174.69

(-0.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	168.76	181.78	168.76	178.24	3,276	2,33,43,714.33	47,208
29-Jan-2026	179.7	179.7	172.61	173.77	2,060	1,45,11,236.34	45,251
30-Jan-2026	175.31	176.5	169.5	175.28	1,935	1,28,15,853.79	30,473
01-Feb-2026	174.83	178.02	171	172.55	2,278	1,00,01,930.92	21,582
02-Feb-2026	175	175	162.52	168.86	3,500	2,11,75,284.24	48,203
03-Feb-2026	178.8	178.8	170.4	172.88	3,683	1,87,52,311.37	49,871
04-Feb-2026	172.88	175.85	168.36	170.59	4,076	3,57,43,408.23	1,01,453
05-Feb-2026	171.41	173.49	166.91	168.34	2,721	1,71,14,196.58	63,472
06-Feb-2026	168.55	173	167	171.02	4,050	2,27,75,173.99	59,218
09-Feb-2026	172.6	187.05	172.6	183.87	5,980	5,17,42,500.11	1,27,205
10-Feb-2026	183.87	184.64	180.36	181.73	1,856	1,03,65,493.19	30,832
11-Feb-2026	181.73	201.5	181.73	188.07	9,825	10,70,45,174.47	1,14,124
12-Feb-2026	188.07	195.34	185.29	187.23	4,390	4,21,12,204.3	88,540
13-Feb-2026	185	186.11	180.1	181.07	2,354	1,39,47,740.15	33,188
16-Feb-2026	181.07	184.63	179.97	183.06	1,829	1,14,04,908.63	25,881
17-Feb-2026	182.5	186.8	182.01	184.77	1,418	82,37,738.08	18,857
18-Feb-2026	184.55	186.34	181	181.95	1,933	1,13,71,485.3	23,337
19-Feb-2026	184	186.75	180	180.86	2,585	1,66,42,140.29	29,873
20-Feb-2026	181.64	181.64	177.63	178.76	1,167	89,75,253.02	28,090
23-Feb-2026	180.28	181	177.45	178.86	1,466	1,10,84,682.62	33,003
24-Feb-2026	179.04	179.49	172.75	175.7	2,245	1,75,54,144.67	57,559
25-Feb-2026	175.7	177.8	174.01	174.92	1,152	80,25,966.65	27,777
26-Feb-2026	174.1	178.5	174.1	176.35	1,174	73,67,388.74	23,771

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice