iifl-logo

20 Microns Ltd Historical Data

231.41
(-0.80%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

20 Microns Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

234.5

237.6230.05231.852,9322,21,06,695.6542,524

11-Aug-2025

231.5

233.4229.81231.932,3842,19,95,328.7643,996

12-Aug-2025

231.93

236.51228.5230.782,6282,10,68,749.3638,798

13-Aug-2025

231.7

234.5229.05230.022,0201,69,40,611.2628,868

14-Aug-2025

230.95

232.37227.75228.651,9151,32,17,504.8129,722

18-Aug-2025

230.33

230.36226.1227.42,9383,02,16,079.2668,206

19-Aug-2025

227.5

246.61226240.87,2107,03,85,964.9298,099

20-Aug-2025

239.9

240.59235.76237.42,5852,06,53,156.3945,229

21-Aug-2025

237.6

239.99231.57232.332,8052,68,47,580.3467,662

22-Aug-2025

233

241.7232.65234.363,5873,42,26,143.1250,795

25-Aug-2025

235.09

239.87231.35233.562,7652,16,99,992.5344,743

26-Aug-2025

233.56

234.15227.02228.912,7701,83,10,364.9941,107

28-Aug-2025

228.02

233.5225.84230.572,8921,63,23,624.4228,060

29-Aug-2025

230.75

234.6228.02230.872,6731,61,99,612.6532,207

01-Sep-2025

231.8

238.26228.44231.983,9612,47,14,043.8552,128

02-Sep-2025

233.13

237231.31232.562,0841,34,98,086.8830,517

03-Sep-2025

234.9

237.49227.35232.513,3243,31,18,830.8769,599

04-Sep-2025

232.59

238.01232233.272,8442,01,24,613.8631,708

05-Sep-2025

235.6

235.94229.5231.412,7592,36,46,061.7250,370

20 Microns: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.