Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 177.5 | 179.39 | 174.33 | 176.43 | 1,629 | 96,99,328.7 | 24,834 |
14-May-2026 | 179.24 | 182.26 | 175.15 | 177.54 | 2,223 | 2,07,82,520.9 | 42,167 |
15-May-2026 | 179.49 | 180 | 172.25 | 174 | 2,147 | 1,33,67,599.76 | 43,101 |
18-May-2026 | 174.5 | 174.5 | 165.42 | 169.75 | 3,959 | 1,73,45,160.33 | 38,129 |
19-May-2026 | 171.01 | 172.59 | 162.05 | 165.18 | 5,535 | 2,93,09,272.02 | 97,895 |
20-May-2026 | 162.17 | 188 | 162.1 | 179.36 | 15,132 | 17,90,43,526.93 | 1,60,153 |
21-May-2026 | 182.05 | 182.05 | 174 | 174.96 | 2,493 | 2,00,86,700.31 | 56,060 |
22-May-2026 | 177.58 | 182.45 | 175.11 | 177 | 3,089 | 3,24,19,307.85 | 70,657 |
25-May-2026 | 180 | 207.95 | 180 | 196.67 | 42,178 | 72,94,06,206.73 | 4,15,738 |
26-May-2026 | 193.51 | 196.65 | 189 | 189.41 | 5,407 | 4,88,26,668.78 | 1,16,770 |
27-May-2026 | 191.8 | 194.8 | 187.02 | 188.03 | 6,647 | 5,57,18,039.08 | 1,42,697 |
29-May-2026 | 188.5 | 189.58 | 182.02 | 182.76 | 3,430 | 2,52,86,125.52 | 75,591 |
01-Jun-2026 | 186.72 | 188 | 181.61 | 182.46 | 4,158 | 3,09,75,406.39 | 61,159 |
02-Jun-2026 | 182 | 185.5 | 180.13 | 183.64 | 2,418 | 1,63,82,398.02 | 31,131 |
03-Jun-2026 | 182.95 | 190.59 | 180.83 | 188.95 | 4,768 | 5,17,93,445.22 | 1,15,564 |
04-Jun-2026 | 188.9 | 195.59 | 187.1 | 189.36 | 3,771 | 3,50,97,690.07 | 89,966 |
05-Jun-2026 | 190.3 | 206 | 190.3 | 195.77 | 10,933 | 12,45,01,199.17 | 1,66,592 |
08-Jun-2026 | 195.9 | 195.9 | 184.08 | 185.14 | 6,280 | 6,54,30,082.63 | 1,59,026 |
09-Jun-2026 | 188 | 190.35 | 185.4 | 187.83 | 2,867 | 1,89,63,677.57 | 38,259 |
10-Jun-2026 | 188.76 | 188.77 | 184 | 184.98 | 1,800 | 1,21,24,633.42 | 37,480 |
11-Jun-2026 | 184 | 188.66 | 178 | 178.88 | 3,563 | 2,59,10,909.71 | 74,059 |
12-Jun-2026 | 180.55 | 185.1 | 180.5 | 182.37 | 2,649 | 2,48,85,841.33 | 68,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
