20 Microns Share Price History

20 Microns

CMP as on 22-Oct-21 15:50

₹ 58.40
-1.15 -1.93%

Open

₹ 59.75

Turnover (lac)

₹ 137

Prev. Close

₹ 59.55

Day's Vol (shares)

₹ 2,34,159

Day's Range (₹)

₹ 56.70
₹ 62.00

CMP as on22-Oct-21 15:28

₹ 58.15
-1.2 -2.02%

Open

₹ 60.50

Turnover (lac)

₹ 4

Prev. Close

₹ 59.35

Day's Vol (shares)

₹ 19,074

Day's Range

₹ 56.65
₹ 61.80

20 Microns Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 59.80 62 56.70 58.40 3,904 13.90 99,618 5.30 -1.40
21-Oct-2021 64.40 64.90 58.60 59.60 7,866 27.10 180,754 6.30 -4.80
20-Oct-2021 61.40 63.30 60 62.80 2,584 9.73 94,072 3.35 1.40
19-Oct-2021 62.80 64.50 60.80 61.40 3,566 11.30 85,281 3.65 -1.40
18-Oct-2021 62.90 64.50 62.30 62.70 2,026 13.10 116,557 2.20 -0.20
14-Oct-2021 64 64.60 62 62.40 1,626 7.06 78,722 2.60 -1.70
13-Oct-2021 66 66 63 63.40 7,101 32.10 261,278 3 -2.70
12-Oct-2021 61.20 63.90 60.30 63 2,395 16.10 134,522 3.60 1.80
11-Oct-2021 61.30 62.50 60.50 60.70 1,414 5.83 61,694 2 -0.60
08-Oct-2021 62.80 63 60.90 61.60 2,149 5.73 59,750 2.15 -1.30
07-Oct-2021 61.80 63.70 61.50 61.90 1,763 11.80 117,121 2.20 0.15
06-Oct-2021 61.10 64.50 60.50 61.30 3,275 27.20 201,871 4 0.20
05-Oct-2021 60.70 61.40 60 60.30 983 6.42 78,936 1.40 -0.40
04-Oct-2021 61.60 62.50 60 60.80 1,849 6.81 66,154 2.50 -0.80
01-Oct-2021 60.90 62.80 60 61 1,940 6.57 51,026 2.75 0.10
30-Sep-2021 61 65.20 60.70 61.20 10,955 49.20 261,303 4.45 0.25
29-Sep-2021 58.30 59.70 57.60 58.60 1,402 5.77 65,285 2.10 0.30
28-Sep-2021 59.70 60.60 56.80 57.90 1,865 6.45 72,370 3.75 -1.80
27-Sep-2021 59.90 60.60 59.30 59.50 1,005 4.15 38,633 1.35 -0.40
24-Sep-2021 61.20 61.20 59 59.30 2,049 9.35 88,800 2.20 -1.90
23-Sep-2021 59.10 62.60 58.20 60.30 5,798 22.50 147,237 4.35 1.25
Open ZERO Brokerage Demat Account