Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 190.9 | 192.09 | 185.11 | 190.32 | 2,831 | 85,77,406.66 | 17,357 |
11-Apr-2025 | 196.6 | 199.79 | 192.16 | 195.15 | 2,783 | 84,82,236.2 | 19,516 |
15-Apr-2025 | 199.11 | 207.03 | 198.05 | 204.64 | 4,194 | 1,71,65,717.48 | 49,005 |
16-Apr-2025 | 205.15 | 208.58 | 204.02 | 206.24 | 3,849 | 1,21,26,522.54 | 27,047 |
17-Apr-2025 | 207.9 | 224.45 | 206.24 | 218.38 | 9,871 | 7,25,58,330.01 | 1,31,211 |
21-Apr-2025 | 220.3 | 221.99 | 216.75 | 218.62 | 4,976 | 2,07,43,295.22 | 44,350 |
22-Apr-2025 | 218 | 232.65 | 215.21 | 229.07 | 8,241 | 6,31,44,588.82 | 1,33,435 |
23-Apr-2025 | 229.9 | 234.65 | 224.4 | 227.48 | 5,131 | 2,25,24,768.25 | 37,462 |
24-Apr-2025 | 228 | 235.6 | 225.05 | 230.8 | 5,100 | 2,86,63,370.77 | 58,947 |
25-Apr-2025 | 232 | 232 | 217.35 | 218.76 | 7,764 | 3,51,95,702.95 | 88,391 |
28-Apr-2025 | 220.32 | 223.2 | 215.21 | 219.72 | 5,154 | 2,04,93,592.57 | 38,450 |
29-Apr-2025 | 218.5 | 230 | 215 | 222.39 | 6,203 | 3,63,36,043.54 | 55,642 |
30-Apr-2025 | 222.39 | 222.9 | 209.01 | 210.52 | 6,573 | 2,42,92,679.98 | 52,962 |
02-May-2025 | 212.2 | 217.8 | 207 | 208.52 | 2,711 | 1,26,70,080.27 | 30,394 |
05-May-2025 | 210.19 | 221.8 | 207.21 | 217.6 | 4,014 | 2,07,33,748.14 | 35,579 |
06-May-2025 | 217.6 | 222.25 | 210 | 212.04 | 4,680 | 2,25,14,530.25 | 47,755 |
07-May-2025 | 207 | 218 | 207 | 215.11 | 3,220 | 2,10,77,979.46 | 34,168 |
08-May-2025 | 217.26 | 218.17 | 208 | 209.1 | 2,158 | 1,13,23,527.16 | 28,535 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
