Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 180 | 180 | 177 | 178.45 | 1,077 | 84,93,783.11 | 29,305 |
28-Apr-2026 | 178.63 | 180.2 | 177.26 | 178.37 | 891 | 64,22,892.73 | 18,628 |
29-Apr-2026 | 179 | 184.4 | 177.15 | 179.35 | 1,736 | 1,68,33,762.48 | 47,206 |
30-Apr-2026 | 179.55 | 179.82 | 175.41 | 176.89 | 1,330 | 95,51,679.32 | 27,095 |
04-May-2026 | 177.11 | 180.7 | 176.63 | 179.21 | 1,424 | 1,00,12,448.59 | 27,426 |
05-May-2026 | 176.7 | 181.5 | 176.7 | 180.25 | 1,051 | 73,16,056.94 | 23,482 |
06-May-2026 | 182.4 | 184.13 | 178 | 182.32 | 2,188 | 1,98,93,007.09 | 60,896 |
07-May-2026 | 183.8 | 186.7 | 182.32 | 184.2 | 1,810 | 1,65,76,090.95 | 51,904 |
08-May-2026 | 185 | 187.04 | 180.65 | 181.81 | 2,410 | 1,60,19,286.42 | 35,673 |
11-May-2026 | 182 | 184.68 | 176.99 | 179.97 | 2,703 | 2,15,17,786.77 | 46,464 |
12-May-2026 | 181.7 | 181.98 | 172.62 | 174.65 | 2,489 | 1,30,54,015.17 | 37,969 |
13-May-2026 | 177.5 | 179.39 | 174.33 | 176.43 | 1,629 | 96,99,328.7 | 24,834 |
14-May-2026 | 179.24 | 182.26 | 175.15 | 177.54 | 2,223 | 2,07,82,520.9 | 42,167 |
15-May-2026 | 179.49 | 180 | 172.25 | 174 | 2,147 | 1,33,67,599.76 | 43,101 |
18-May-2026 | 174.5 | 174.5 | 165.42 | 169.75 | 3,959 | 1,73,45,160.33 | 38,129 |
19-May-2026 | 171.01 | 172.59 | 162.05 | 165.18 | 5,535 | 2,93,09,272.02 | 97,895 |
20-May-2026 | 162.17 | 188 | 162.1 | 179.36 | 15,132 | 17,90,43,526.93 | 1,60,153 |
21-May-2026 | 182.05 | 182.05 | 174 | 174.96 | 2,493 | 2,00,86,700.31 | 56,060 |
22-May-2026 | 177.58 | 182.45 | 175.11 | 177 | 3,089 | 3,24,19,307.85 | 70,657 |
25-May-2026 | 180 | 207.95 | 180 | 196.67 | 42,178 | 72,94,06,206.73 | 4,15,738 |
26-May-2026 | 193.51 | 196.65 | 189 | 189.41 | 5,407 | 4,88,26,668.78 | 1,16,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
