20MICRONS Historical Share Price Data

20 Microns Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	146.7	149.8	144	145.8	2057	7717102.95	19544	5.80	-0.90
21-Mar-2024	145.8	149.9	144.1	144.7	2537	7346176.15	27139	5.80	-1.10
22-Mar-2024	144.7	150	144.2	145.05	2474	19387353.15	66987	5.80	0.35
26-Mar-2024	145	150	142.05	143	2956	17437937.7	44277	7.95	-2.00
27-Mar-2024	145.45	146.5	139.85	143	1776	12015719.4	57983	6.65	-2.45
28-Mar-2024	144.5	148.25	138.7	143.7	2068	10096350.95	40553	9.55	-0.80
01-Apr-2024	144	149.9	134.8	144.4	2648	14458377.2	38325	15.10	0.40
02-Apr-2024	150	161.7	150	152.65	16989	86461774.8	115203	11.70	2.65
03-Apr-2024	152.8	155.8	152.55	154.95	3630	12121910.2	29032	3.25	2.15
04-Apr-2024	156.95	158.1	152.95	154.2	3053	9643668.7	38282	5.15	-2.75
05-Apr-2024	153	154.2	152.35	153.5	1893	5130467.2	16471	1.85	0.50
08-Apr-2024	154	154.6	152.35	153.4	1795	6641339.3	28022	2.25	-0.60
09-Apr-2024	154.55	158.45	152.1	153.45	2432	8263041.5	27497	6.35	-1.10
10-Apr-2024	153.95	161	153.95	155.35	5942	36308189.8	106753	7.05	1.40
12-Apr-2024	155	156.2	152.05	153.55	2317	9175843.35	30322	4.15	-1.45
15-Apr-2024	132.55	159.65	132.55	152.75	6708	39353082.25	261664	27.10	20.20
16-Apr-2024	150.45	153.6	147.15	151.15	4228	18222339.1	44790	6.45	0.70
18-Apr-2024	150.25	161.8	150.05	151.9	7611	28953184.7	74858	11.75	1.65
19-Apr-2024	149.9	153.85	147.95	150.75	3689	10451110.55	21023	5.90	0.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.