Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 204.56 | 209.95 | 195 | 196.07 | 7,781 | 7,85,60,590.56 | 1,66,603 |
07-Jul-2026 | 195.9 | 197.24 | 194.02 | 195.53 | 2,098 | 1,75,48,628.57 | 40,422 |
08-Jul-2026 | 193.1 | 201.99 | 190 | 192.33 | 5,190 | 3,80,97,576.08 | 82,946 |
09-Jul-2026 | 192.78 | 198 | 192.37 | 193.94 | 2,599 | 2,34,18,619.23 | 47,395 |
10-Jul-2026 | 196 | 200.88 | 196 | 198.34 | 2,842 | 2,70,62,318.57 | 65,515 |
13-Jul-2026 | 197.54 | 207.1 | 193.67 | 202.45 | 5,181 | 4,27,31,255.85 | 72,039 |
14-Jul-2026 | 202 | 209.4 | 197.73 | 205.3 | 6,184 | 6,38,04,334.33 | 1,22,188 |
15-Jul-2026 | 205 | 207.79 | 202.96 | 204.43 | 2,877 | 2,96,93,474.46 | 69,760 |
16-Jul-2026 | 204.63 | 208.79 | 203.6 | 205.01 | 2,967 | 2,75,83,558.35 | 63,446 |
17-Jul-2026 | 204.8 | 207.7 | 197.8 | 204.64 | 4,264 | 3,76,14,637.67 | 62,705 |
20-Jul-2026 | 203.5 | 209.25 | 202 | 206.27 | 5,167 | 5,00,04,322.01 | 1,48,837 |
21-Jul-2026 | 205.17 | 213 | 203.36 | 211.01 | 6,671 | 6,53,15,263.19 | 1,40,643 |
22-Jul-2026 | 209.96 | 211.62 | 205.1 | 211.15 | 3,517 | 4,22,38,667.86 | 89,309 |
23-Jul-2026 | 211.15 | 217.9 | 207.51 | 209.81 | 6,686 | 7,09,25,350.5 | 1,19,202 |
24-Jul-2026 | 210 | 210 | 202.63 | 204.23 | 2,971 | 2,45,26,344.21 | 67,710 |
27-Jul-2026 | 205.25 | 211.47 | 203.05 | 204 | 3,578 | 3,13,25,928.15 | 49,942 |
28-Jul-2026 | 204.05 | 206.99 | 198.14 | 201.63 | 3,747 | 3,16,97,267.21 | 66,172 |
29-Jul-2026 | 202.5 | 206.79 | 200.3 | 201.16 | 3,392 | 2,69,81,071.41 | 65,663 |
30-Jul-2026 | 200.2 | 204.4 | 199 | 200.07 | 2,920 | 2,49,90,610.16 | 48,171 |
31-Jul-2026 | 200 | 212.52 | 191.1 | 192.46 | 17,755 | 16,27,08,811.07 | 1,64,091 |
03-Aug-2026 | 193.03 | 199.8 | 192.5 | 196.03 | 3,859 | 3,41,29,182.32 | 75,484 |
04-Aug-2026 | 196.03 | 198.45 | 194.61 | 196.72 | 1,788 | 1,76,04,620.12 | 45,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
