Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 171.38 | 171.38 | 163.81 | 170.18 | 1,978 | 1,21,99,556.16 | 35,943 |
04-Mar-2026 | 166.6 | 170.18 | 164.56 | 168.88 | 3,013 | 1,66,47,435.44 | 51,189 |
05-Mar-2026 | 169.88 | 171.69 | 165.33 | 167.43 | 1,911 | 1,08,33,496.74 | 33,876 |
06-Mar-2026 | 166.1 | 169.38 | 166.1 | 166.87 | 1,147 | 56,72,427.95 | 21,945 |
09-Mar-2026 | 161.3 | 166.87 | 160 | 163.78 | 2,044 | 1,07,64,451.8 | 34,372 |
10-Mar-2026 | 164 | 168.09 | 164 | 166.92 | 972 | 64,76,742.15 | 20,834 |
11-Mar-2026 | 167.33 | 170.17 | 165 | 166.61 | 2,151 | 1,37,99,920.68 | 35,564 |
12-Mar-2026 | 164.1 | 166.25 | 161.72 | 163.09 | 2,478 | 1,68,17,645.42 | 52,980 |
13-Mar-2026 | 161.53 | 163.24 | 156.35 | 157.25 | 3,583 | 1,71,04,518.77 | 59,908 |
16-Mar-2026 | 156.1 | 157.94 | 146.35 | 151.31 | 7,521 | 5,36,21,205.64 | 1,59,501 |
17-Mar-2026 | 152.5 | 154.27 | 150.21 | 153.17 | 1,826 | 1,38,63,539.83 | 41,769 |
18-Mar-2026 | 153.21 | 159.74 | 153.21 | 156.03 | 2,355 | 1,44,71,068.66 | 46,360 |
19-Mar-2026 | 154.95 | 154.96 | 149 | 149.89 | 2,208 | 1,51,80,528.09 | 53,286 |
20-Mar-2026 | 152 | 153.99 | 148.65 | 151.02 | 2,172 | 1,66,61,206.05 | 46,634 |
23-Mar-2026 | 148.9 | 150.47 | 140.65 | 143.04 | 3,708 | 2,40,78,724.48 | 91,844 |
24-Mar-2026 | 145.3 | 150.59 | 144.45 | 147.19 | 3,044 | 2,21,23,947.94 | 74,528 |
25-Mar-2026 | 148.81 | 154.59 | 148.15 | 151.67 | 2,221 | 1,30,26,596.17 | 46,577 |
27-Mar-2026 | 150.01 | 150.92 | 137.61 | 140.72 | 4,427 | 3,68,69,914.96 | 1,48,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
