Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 212.16 | 216.45 | 209.02 | 212.8 | 2,439 | 1,15,14,418.21 | 24,068 |
30-Sep-2026 | 211.29 | 221.8 | 211.29 | 214.59 | 3,229 | 1,66,67,663.27 | 34,719 |
01-Oct-2026 | 213 | 214.7 | 203.35 | 207.26 | 3,990 | 1,92,68,975.83 | 42,666 |
05-Oct-2026 | 206 | 212.24 | 202.01 | 204.61 | 2,881 | 1,66,97,744.97 | 30,447 |
06-Oct-2026 | 204.61 | 208.8 | 204.13 | 207.87 | 1,498 | 86,98,052.3 | 21,580 |
07-Oct-2026 | 208 | 210.58 | 203.5 | 204.56 | 2,203 | 1,44,15,790.61 | 36,740 |
08-Oct-2026 | 204.9 | 204.91 | 193 | 194.81 | 3,843 | 2,81,72,571.51 | 66,226 |
09-Oct-2026 | 196 | 198.7 | 193.51 | 196.12 | 2,139 | 1,33,67,296.58 | 30,312 |
12-Oct-2026 | 198.25 | 200.9 | 196.01 | 198.59 | 2,264 | 1,43,80,793.83 | 28,857 |
13-Oct-2026 | 199.32 | 201.49 | 193.1 | 197.19 | 2,816 | 1,85,27,398.17 | 41,489 |
14-Oct-2026 | 197 | 202 | 195.61 | 198.43 | 2,195 | 1,21,75,822.04 | 26,853 |
15-Oct-2026 | 198.43 | 199.01 | 190.35 | 192.42 | 3,063 | 1,59,35,105.21 | 43,744 |
16-Oct-2026 | 192.9 | 195.49 | 191.25 | 193.32 | 1,939 | 1,01,03,786.88 | 21,843 |
19-Oct-2026 | 193.32 | 193.32 | 185 | 185.6 | 2,833 | 2,09,18,160.84 | 57,402 |
21-Oct-2026 | 187 | 187.6 | 177.18 | 180.33 | 3,925 | 2,49,07,719.7 | 73,667 |
22-Oct-2026 | 180.33 | 183.3 | 176.42 | 178.03 | 2,881 | 1,15,04,031.63 | 29,072 |
23-Oct-2026 | 178.25 | 179.2 | 170.05 | 174.94 | 4,966 | 3,19,91,242.29 | 75,379 |
26-Oct-2026 | 172.49 | 182.6 | 171.99 | 179.84 | 2,327 | 1,04,50,175.42 | 25,465 |
27-Oct-2026 | 178.48 | 192 | 178.41 | 188.69 | 4,378 | 3,72,92,105.37 | 96,783 |
28-Oct-2026 | 187.8 | 187.84 | 156.76 | 161.04 | 17,308 | 18,76,57,151.27 | 3,04,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
