Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,151.9 | 1,187.8 | 1,123.9 | 1,127.9 | 20,374 | 35,49,49,171.7 | 1,54,593 |
05-Dec-2025 | 1,125.1 | 1,156.6 | 1,114.1 | 1,146.7 | 32,050 | 54,23,52,669.7 | 2,06,605 |
08-Dec-2025 | 1,141 | 1,179 | 1,118.2 | 1,128.2 | 39,020 | 1,03,69,78,669.9 | 2,65,762 |
09-Dec-2025 | 1,130.2 | 1,142.5 | 1,111 | 1,117.9 | 25,207 | 1,94,35,13,419.3 | 13,45,198 |
10-Dec-2025 | 1,115 | 1,119.4 | 1,092.6 | 1,102.8 | 41,931 | 45,67,31,648.9 | 2,47,669 |
11-Dec-2025 | 1,102 | 1,143 | 1,101.9 | 1,135.8 | 30,765 | 53,22,36,115.9 | 1,48,205 |
12-Dec-2025 | 1,135.2 | 1,147 | 1,127.7 | 1,142.2 | 25,840 | 29,38,02,829 | 1,49,410 |
15-Dec-2025 | 1,142.2 | 1,158 | 1,130.3 | 1,144.7 | 52,697 | 1,62,17,38,191.5 | 1,91,552 |
16-Dec-2025 | 1,146 | 1,149.8 | 1,126.7 | 1,133.4 | 28,285 | 31,38,11,285 | 1,63,516 |
17-Dec-2025 | 1,139.2 | 1,153.1 | 1,120.1 | 1,126.1 | 57,151 | 1,19,46,76,814.9 | 1,71,912 |
18-Dec-2025 | 1,137.2 | 1,152.7 | 1,122.8 | 1,143.2 | 24,656 | 40,68,68,146.5 | 1,12,634 |
19-Dec-2025 | 1,142 | 1,150.1 | 1,124.3 | 1,138.9 | 48,251 | 1,89,10,14,931.4 | 10,71,124 |
22-Dec-2025 | 1,134.4 | 1,170.1 | 1,120 | 1,165.5 | 16,285 | 38,13,48,646.9 | 1,22,907 |
23-Dec-2025 | 1,169.9 | 1,186.6 | 1,158 | 1,181.7 | 26,095 | 55,78,39,744.2 | 2,10,417 |
24-Dec-2025 | 1,190 | 1,217 | 1,180.3 | 1,196 | 34,524 | 1,55,31,59,273.8 | 4,92,214 |
26-Dec-2025 | 1,191.5 | 1,207.1 | 1,172.6 | 1,179.4 | 14,036 | 26,50,65,260.1 | 81,618 |
29-Dec-2025 | 1,179.8 | 1,188 | 1,165.2 | 1,170.6 | 13,336 | 26,20,56,812.6 | 1,20,831 |
30-Dec-2025 | 1,164.4 | 1,217.9 | 1,164.3 | 1,191.6 | 51,748 | 1,11,23,87,189 | 4,79,204 |
31-Dec-2025 | 1,198 | 1,198 | 1,170.2 | 1,190 | 17,680 | 42,34,84,995.2 | 1,48,438 |
01-Jan-2026 | 1,198 | 1,198 | 1,171.3 | 1,179.7 | 6,743 | 15,62,82,988 | 68,275 |
02-Jan-2026 | 1,179.7 | 1,213.7 | 1,171.2 | 1,200.1 | 20,763 | 41,21,33,802.3 | 1,44,945 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
