Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,140 | 1,191.6 | 1,120.9 | 1,169.6 | 90,196 | 2,67,74,51,448.15 | 12,25,978 |
17-Jun-2025 | 1,172 | 1,178.6 | 1,140.15 | 1,146.2 | 48,149 | 1,03,35,76,224.95 | 4,99,296 |
18-Jun-2025 | 1,147.6 | 1,178.8 | 1,113.05 | 1,118.65 | 37,363 | 90,11,42,280.8 | 4,04,406 |
19-Jun-2025 | 1,122.35 | 1,160 | 1,100.1 | 1,114.4 | 53,657 | 95,04,65,617.6 | 3,76,295 |
20-Jun-2025 | 1,107.75 | 1,149.85 | 1,104.4 | 1,137.25 | 29,559 | 74,51,25,847.55 | 3,81,588 |
23-Jun-2025 | 1,120.6 | 1,163.65 | 1,118.5 | 1,157.45 | 18,949 | 52,18,37,855.25 | 2,38,786 |
24-Jun-2025 | 1,165.45 | 1,188.8 | 1,141 | 1,147.65 | 35,315 | 51,73,13,196.3 | 2,13,286 |
25-Jun-2025 | 1,151.25 | 1,200 | 1,140.15 | 1,190 | 46,493 | 1,03,72,87,698.4 | 4,99,295 |
26-Jun-2025 | 1,202 | 1,202.95 | 1,147.1 | 1,164.85 | 87,168 | 2,11,37,61,944.15 | 10,24,937 |
27-Jun-2025 | 1,180 | 1,208.7 | 1,170 | 1,195.7 | 1,01,267 | 4,03,16,21,961.35 | 21,25,500 |
30-Jun-2025 | 1,206.5 | 1,206.5 | 1,178 | 1,194.5 | 53,362 | 3,42,40,90,139.3 | 23,57,276 |
01-Jul-2025 | 1,198 | 1,208.4 | 1,170 | 1,175.5 | 37,116 | 1,32,22,10,331 | 8,09,980 |
02-Jul-2025 | 1,179.9 | 1,189.1 | 1,155.1 | 1,177.2 | 27,304 | 65,84,53,185.3 | 2,56,782 |
03-Jul-2025 | 1,177.9 | 1,235.5 | 1,174.9 | 1,226.6 | 31,828 | 1,12,73,23,137.6 | 4,10,978 |
04-Jul-2025 | 1,226.6 | 1,253.9 | 1,192.3 | 1,245.4 | 62,185 | 1,68,65,00,736.8 | 7,19,948 |
07-Jul-2025 | 1,244 | 1,273.8 | 1,235.1 | 1,253 | 47,851 | 1,33,77,57,674.5 | 5,75,783 |
08-Jul-2025 | 1,241 | 1,249.5 | 1,173.8 | 1,220.4 | 71,232 | 1,46,96,75,845.5 | 4,37,332 |
09-Jul-2025 | 1,211 | 1,219 | 1,188 | 1,194.6 | 29,266 | 72,68,02,487.1 | 3,12,337 |
10-Jul-2025 | 1,194.6 | 1,206.4 | 1,185.4 | 1,194.4 | 30,909 | 87,81,04,904.5 | 5,02,754 |
11-Jul-2025 | 1,193 | 1,214.6 | 1,183.5 | 1,194 | 25,510 | 54,48,41,105.5 | 2,22,403 |
14-Jul-2025 | 1,191.1 | 1,206 | 1,176.4 | 1,188.2 | 45,736 | 69,50,00,339.9 | 3,44,175 |
15-Jul-2025 | 1,197.5 | 1,207.6 | 1,180 | 1,197.3 | 20,246 | 45,39,41,999.8 | 1,72,715 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
