Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,002 | 1,040.7 | 1,002 | 1,028.7 | 44,964 | 1,14,31,78,823.4 | 5,71,242 |
30-Sep-2025 | 1,038 | 1,038 | 1,011.9 | 1,024 | 37,633 | 51,87,47,140.9 | 2,82,642 |
01-Oct-2025 | 1,028.9 | 1,040.2 | 1,013 | 1,036.5 | 27,625 | 60,69,50,098.4 | 3,97,182 |
03-Oct-2025 | 1,044.9 | 1,051.7 | 1,033.2 | 1,049.2 | 24,066 | 47,76,60,840.7 | 2,36,975 |
06-Oct-2025 | 1,054 | 1,065.2 | 1,046.8 | 1,062.4 | 17,273 | 28,22,44,065.7 | 1,67,536 |
07-Oct-2025 | 1,060 | 1,078 | 1,054.6 | 1,069.4 | 31,502 | 69,59,89,834.5 | 3,81,382 |
08-Oct-2025 | 1,066.9 | 1,105.8 | 1,064.7 | 1,085.3 | 53,177 | 1,74,72,93,356.7 | 10,16,713 |
09-Oct-2025 | 1,093.8 | 1,093.8 | 1,076.5 | 1,084.4 | 16,709 | 30,73,44,807.1 | 96,221 |
10-Oct-2025 | 1,086.6 | 1,099.9 | 1,077.8 | 1,095.1 | 16,398 | 28,11,95,337.9 | 96,801 |
13-Oct-2025 | 1,085 | 1,104 | 1,083 | 1,101.4 | 26,695 | 71,33,54,961.5 | 3,54,605 |
14-Oct-2025 | 1,106.1 | 1,131.6 | 1,101.5 | 1,126.7 | 71,715 | 1,54,53,04,191 | 6,29,196 |
15-Oct-2025 | 1,131 | 1,172 | 1,117.3 | 1,160.4 | 64,233 | 2,30,99,96,731.1 | 9,58,575 |
16-Oct-2025 | 1,174 | 1,179.8 | 1,158 | 1,171.8 | 51,906 | 1,07,13,88,039.3 | 3,15,282 |
17-Oct-2025 | 1,172.5 | 1,182.2 | 1,143.1 | 1,164.9 | 37,883 | 91,12,45,651.4 | 3,80,658 |
20-Oct-2025 | 1,165 | 1,194.8 | 1,143.6 | 1,183.3 | 1,00,712 | 3,31,42,66,504.1 | 16,30,086 |
21-Oct-2025 | 1,200.1 | 1,200.1 | 1,170 | 1,175.4 | 6,954 | 16,11,23,289.2 | 41,896 |
23-Oct-2025 | 1,160 | 1,188.4 | 1,160 | 1,178.9 | 39,020 | 76,88,39,076.6 | 3,54,895 |
24-Oct-2025 | 1,185.1 | 1,192.2 | 1,170.2 | 1,185.7 | 23,580 | 58,50,00,608.7 | 2,43,178 |
27-Oct-2025 | 1,179.8 | 1,189.8 | 1,167.8 | 1,173 | 29,601 | 71,67,41,625.6 | 3,82,331 |
28-Oct-2025 | 1,173.4 | 1,183.4 | 1,166.1 | 1,171.8 | 19,481 | 58,80,48,331.1 | 3,23,961 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
