Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,034.9 | 1,046.45 | 1,025 | 1,042.05 | 30,687 | 61,59,95,013.35 | 2,32,114 |
28-Apr-2026 | 1,041 | 1,049.5 | 1,030.05 | 1,038.95 | 26,139 | 67,11,71,513.5 | 2,09,943 |
29-Apr-2026 | 1,045 | 1,055.5 | 1,034.15 | 1,046.8 | 32,850 | 71,88,44,535.75 | 3,26,416 |
30-Apr-2026 | 1,038.2 | 1,041.35 | 1,009 | 1,034.65 | 45,637 | 1,05,36,60,263.65 | 4,07,357 |
04-May-2026 | 1,041 | 1,072.4 | 1,033.4 | 1,066.5 | 70,441 | 2,60,91,00,377.6 | 12,26,067 |
05-May-2026 | 1,065.6 | 1,085.6 | 1,050.5 | 1,070.7 | 37,926 | 1,87,13,76,783.1 | 10,23,490 |
06-May-2026 | 1,079.8 | 1,097.6 | 1,075 | 1,084.1 | 31,255 | 2,35,19,90,065.9 | 14,82,818 |
07-May-2026 | 1,084.1 | 1,118 | 1,083 | 1,111.7 | 25,234 | 89,44,27,906.7 | 3,92,227 |
08-May-2026 | 1,112.9 | 1,134.9 | 1,105.7 | 1,118.5 | 20,616 | 82,16,90,259.6 | 3,37,781 |
11-May-2026 | 1,115 | 1,134.4 | 1,111 | 1,115.3 | 40,436 | 1,04,91,75,316.2 | 4,60,905 |
12-May-2026 | 1,105.1 | 1,115.3 | 1,075 | 1,078.1 | 28,108 | 1,01,90,57,159.9 | 4,64,715 |
13-May-2026 | 1,070 | 1,100 | 1,070 | 1,077.5 | 20,757 | 61,87,20,906.1 | 2,45,968 |
14-May-2026 | 1,080.1 | 1,106.7 | 1,062 | 1,102.1 | 17,891 | 43,90,39,295 | 1,52,937 |
15-May-2026 | 1,116.1 | 1,123.5 | 1,090 | 1,093.8 | 28,135 | 75,58,54,210.5 | 3,33,812 |
18-May-2026 | 1,085 | 1,111.8 | 1,066.8 | 1,104.9 | 27,237 | 72,34,92,381.8 | 3,56,383 |
19-May-2026 | 1,104 | 1,121.5 | 1,092 | 1,098.4 | 25,657 | 48,97,08,075.5 | 2,52,295 |
20-May-2026 | 1,090.1 | 1,111 | 1,076 | 1,107.4 | 12,890 | 33,99,52,738.3 | 1,25,466 |
21-May-2026 | 1,118.8 | 1,131 | 1,105.2 | 1,111.8 | 26,567 | 93,50,39,475.9 | 3,93,221 |
22-May-2026 | 1,110.6 | 1,121.8 | 1,103 | 1,112.4 | 21,561 | 53,81,68,176.7 | 3,06,144 |
25-May-2026 | 1,125.4 | 1,144.4 | 1,119.1 | 1,142.4 | 30,983 | 82,33,08,975.9 | 4,14,611 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
