Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,040.1 | 1,050 | 1,038 | 1,043.9 | 15,936 | 85,69,69,332 | 6,91,811 |
10-Sep-2025 | 1,043.9 | 1,082.4 | 1,043.6 | 1,078 | 47,355 | 1,26,49,44,038.9 | 6,78,641 |
11-Sep-2025 | 1,073 | 1,075 | 1,054.5 | 1,057.1 | 17,686 | 45,66,27,424.3 | 2,46,390 |
12-Sep-2025 | 1,066 | 1,071 | 1,048.2 | 1,068.8 | 21,890 | 36,48,29,412.7 | 2,12,854 |
15-Sep-2025 | 1,059.1 | 1,082.9 | 1,059 | 1,079 | 24,581 | 37,82,58,354.7 | 1,94,475 |
16-Sep-2025 | 1,079 | 1,097.1 | 1,078.3 | 1,091.1 | 21,531 | 50,30,61,482 | 2,79,005 |
17-Sep-2025 | 1,090.7 | 1,107.6 | 1,089.5 | 1,103 | 28,774 | 45,64,75,859.8 | 2,71,428 |
18-Sep-2025 | 1,103 | 1,105 | 1,094.2 | 1,102.1 | 12,611 | 21,57,97,400.9 | 1,05,361 |
19-Sep-2025 | 1,102.3 | 1,104 | 1,075 | 1,080.8 | 29,732 | 92,86,37,627.7 | 5,73,002 |
22-Sep-2025 | 1,071 | 1,087 | 1,042.2 | 1,050.4 | 47,050 | 84,75,95,326.1 | 5,12,409 |
23-Sep-2025 | 1,048 | 1,053.3 | 1,015.4 | 1,019.6 | 53,927 | 1,86,42,16,921.1 | 13,44,267 |
24-Sep-2025 | 1,022 | 1,033 | 1,005.1 | 1,026.5 | 45,701 | 1,18,69,75,381.8 | 7,57,253 |
25-Sep-2025 | 1,025 | 1,029.2 | 1,012 | 1,022.1 | 41,255 | 91,19,48,014.6 | 5,52,856 |
26-Sep-2025 | 1,016 | 1,024.2 | 996.8 | 1,001.8 | 32,636 | 95,38,85,148.4 | 6,08,650 |
29-Sep-2025 | 1,002 | 1,040.7 | 1,002 | 1,028.7 | 44,964 | 1,14,31,78,823.4 | 5,71,242 |
30-Sep-2025 | 1,038 | 1,038 | 1,011.9 | 1,024 | 37,633 | 51,87,47,140.9 | 2,82,642 |
01-Oct-2025 | 1,028.9 | 1,040.2 | 1,013 | 1,036.5 | 27,625 | 60,69,50,098.4 | 3,97,182 |
03-Oct-2025 | 1,044.9 | 1,051.7 | 1,033.2 | 1,049.2 | 24,066 | 47,76,60,840.7 | 2,36,975 |
06-Oct-2025 | 1,054 | 1,065.2 | 1,046.8 | 1,062.4 | 17,273 | 28,22,44,065.7 | 1,67,536 |
07-Oct-2025 | 1,060 | 1,078 | 1,054.6 | 1,069.4 | 31,502 | 69,59,89,834.5 | 3,81,382 |
08-Oct-2025 | 1,066.9 | 1,105.8 | 1,064.7 | 1,085.3 | 53,177 | 1,74,72,93,356.7 | 10,16,713 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
