Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,074.9 | 1,108.3 | 1,070 | 1,102.9 | 44,222 | 1,14,34,78,297.5 | 6,77,659 |
21-Aug-2025 | 1,104.9 | 1,104.9 | 1,073.4 | 1,081.6 | 42,233 | 57,73,08,799.8 | 2,91,446 |
22-Aug-2025 | 1,074.9 | 1,088.4 | 1,070.2 | 1,077.6 | 53,997 | 80,18,64,613.9 | 4,85,626 |
25-Aug-2025 | 1,081.6 | 1,099.5 | 1,070 | 1,092.7 | 49,621 | 92,78,05,852.1 | 5,87,860 |
26-Aug-2025 | 1,092.7 | 1,110.9 | 1,081.1 | 1,087.4 | 81,569 | 2,64,19,59,823.3 | 17,30,295 |
28-Aug-2025 | 1,080.2 | 1,083.5 | 1,028.1 | 1,043.9 | 54,210 | 91,71,87,610.3 | 4,33,137 |
29-Aug-2025 | 1,037 | 1,045 | 1,013.3 | 1,018.1 | 29,136 | 66,13,21,179.9 | 4,07,295 |
01-Sep-2025 | 1,018.1 | 1,040 | 1,013.3 | 1,030.8 | 16,287 | 27,12,75,082 | 99,077 |
02-Sep-2025 | 1,034 | 1,047 | 1,020.4 | 1,024.8 | 32,544 | 74,00,83,744.9 | 4,66,787 |
03-Sep-2025 | 1,020.7 | 1,044.9 | 1,013.3 | 1,040.2 | 38,476 | 91,21,83,628.1 | 5,82,683 |
04-Sep-2025 | 1,043 | 1,050 | 1,024.3 | 1,032.8 | 28,401 | 60,72,74,612.3 | 3,34,770 |
05-Sep-2025 | 1,035 | 1,052 | 1,028.9 | 1,037.6 | 12,894 | 32,38,14,300.3 | 1,41,991 |
08-Sep-2025 | 1,041.9 | 1,054.4 | 1,033.6 | 1,040 | 27,332 | 67,24,92,646.3 | 4,04,279 |
09-Sep-2025 | 1,040.1 | 1,050 | 1,038 | 1,043.9 | 15,936 | 85,69,69,332 | 6,91,811 |
10-Sep-2025 | 1,043.9 | 1,082.4 | 1,043.6 | 1,078 | 47,355 | 1,26,49,44,038.9 | 6,78,641 |
11-Sep-2025 | 1,073 | 1,075 | 1,054.5 | 1,057.1 | 17,686 | 45,66,27,424.3 | 2,46,390 |
12-Sep-2025 | 1,066 | 1,071 | 1,048.2 | 1,068.8 | 21,890 | 36,48,29,412.7 | 2,12,854 |
15-Sep-2025 | 1,059.1 | 1,082.9 | 1,059 | 1,079 | 24,581 | 37,82,58,354.7 | 1,94,475 |
16-Sep-2025 | 1,079 | 1,097.1 | 1,078.3 | 1,091.1 | 21,531 | 50,30,61,482 | 2,79,005 |
17-Sep-2025 | 1,090.7 | 1,107.6 | 1,089.5 | 1,103 | 28,774 | 45,64,75,859.8 | 2,71,428 |
18-Sep-2025 | 1,103 | 1,105 | 1,094.2 | 1,102.1 | 12,611 | 21,57,97,400.9 | 1,05,361 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
