Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,142.8 | 1,149.9 | 1,081.2 | 1,091.7 | 67,301 | 2,96,16,62,206.9 | 15,88,629 |
09-Jul-2026 | 1,090.8 | 1,106.8 | 1,086.6 | 1,100.2 | 38,829 | 1,12,47,85,199 | 6,96,095 |
10-Jul-2026 | 1,106.8 | 1,133.6 | 1,104 | 1,129 | 31,448 | 2,45,71,48,002.1 | 18,18,864 |
13-Jul-2026 | 1,127 | 1,127 | 1,094.8 | 1,118 | 53,481 | 2,48,43,85,173.9 | 15,82,703 |
14-Jul-2026 | 1,107 | 1,112.6 | 1,086.2 | 1,098.8 | 36,055 | 1,67,27,09,221 | 9,09,177 |
15-Jul-2026 | 1,104.2 | 1,119.8 | 1,092.5 | 1,098.6 | 43,296 | 71,67,98,090.5 | 2,75,996 |
16-Jul-2026 | 1,106.1 | 1,107.5 | 1,065.6 | 1,081.3 | 48,088 | 1,66,32,65,764.8 | 7,84,942 |
17-Jul-2026 | 1,108.3 | 1,127.8 | 1,085.7 | 1,113.7 | 1,42,531 | 5,94,22,60,328.3 | 22,09,546 |
20-Jul-2026 | 1,105 | 1,128.9 | 1,102.2 | 1,126.5 | 37,395 | 98,68,33,903.7 | 4,28,644 |
21-Jul-2026 | 1,126 | 1,134.6 | 1,112.7 | 1,119.7 | 46,188 | 79,91,79,511.6 | 4,22,672 |
22-Jul-2026 | 1,114 | 1,128 | 1,087.8 | 1,093.6 | 33,024 | 1,00,61,38,800 | 5,41,449 |
23-Jul-2026 | 1,080 | 1,098.9 | 1,072.3 | 1,083.2 | 41,639 | 1,63,45,62,424 | 5,64,688 |
24-Jul-2026 | 1,068.3 | 1,105 | 1,065 | 1,102.3 | 36,716 | 99,88,29,497.5 | 3,29,644 |
27-Jul-2026 | 1,116.3 | 1,136.9 | 1,103.1 | 1,132.7 | 40,785 | 1,04,65,97,866 | 5,48,118 |
28-Jul-2026 | 1,139.5 | 1,139.5 | 1,122.4 | 1,128.3 | 24,145 | 69,80,29,332.3 | 3,12,637 |
29-Jul-2026 | 1,128.3 | 1,170 | 1,113.5 | 1,161.3 | 30,998 | 1,30,26,61,386.6 | 7,17,383 |
30-Jul-2026 | 1,162 | 1,164.3 | 1,125.7 | 1,142.9 | 45,311 | 1,44,73,85,144.6 | 7,38,700 |
31-Jul-2026 | 1,140 | 1,166 | 1,132 | 1,135.3 | 49,508 | 1,33,81,79,236 | 7,00,183 |
03-Aug-2026 | 1,153.6 | 1,158.5 | 1,136.6 | 1,147.8 | 18,019 | 42,09,02,973.1 | 1,42,911 |
04-Aug-2026 | 1,147.8 | 1,174 | 1,144.4 | 1,155 | 37,741 | 1,37,63,05,973.1 | 5,59,125 |
05-Aug-2026 | 1,174 | 1,194.7 | 1,163.3 | 1,192 | 46,662 | 2,19,75,85,113 | 9,82,851 |
06-Aug-2026 | 1,193.1 | 1,197 | 1,180.9 | 1,186 | 29,613 | 1,13,98,34,006.4 | 5,53,608 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
