Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,055 | 1,065 | 1,040 | 1,048.1 | 21,806 | 78,60,26,777.7 | 4,43,417 |
12-Mar-2026 | 1,040 | 1,049.1 | 1,017.3 | 1,043.4 | 29,095 | 96,88,91,564.9 | 4,89,037 |
13-Mar-2026 | 1,041.9 | 1,041.9 | 1,021.5 | 1,027.4 | 14,713 | 59,88,84,063.2 | 3,59,007 |
16-Mar-2026 | 1,025 | 1,038.9 | 1,010.3 | 1,022.9 | 13,362 | 33,82,85,997.2 | 1,56,510 |
17-Mar-2026 | 1,022.9 | 1,045.9 | 1,020.1 | 1,043.4 | 16,033 | 44,84,90,428.3 | 2,73,450 |
18-Mar-2026 | 1,050 | 1,088.5 | 1,041.5 | 1,069.8 | 25,976 | 60,71,91,299.5 | 2,14,531 |
19-Mar-2026 | 1,059.1 | 1,065 | 1,036 | 1,040.5 | 17,224 | 59,04,03,106.2 | 3,69,496 |
20-Mar-2026 | 1,034.6 | 1,055 | 1,034.6 | 1,040.6 | 14,840 | 43,15,93,817.3 | 2,29,421 |
23-Mar-2026 | 1,040.6 | 1,040.6 | 973.9 | 985.4 | 30,173 | 54,68,73,901.9 | 3,00,705 |
24-Mar-2026 | 996 | 1,010 | 984.3 | 989.3 | 32,153 | 2,00,54,20,575.1 | 15,38,101 |
25-Mar-2026 | 999.8 | 1,018.8 | 992.1 | 1,002.1 | 52,981 | 87,92,17,096 | 4,87,493 |
27-Mar-2026 | 998 | 998.9 | 969.8 | 977.4 | 35,236 | 58,97,91,875.3 | 3,30,059 |
30-Mar-2026 | 969.1 | 969.1 | 932.1 | 949.6 | 37,135 | 1,27,91,32,213.7 | 7,88,793 |
01-Apr-2026 | 966.05 | 982.7 | 950 | 953.05 | 28,396 | 58,87,04,257.3 | 3,27,742 |
02-Apr-2026 | 936 | 940.25 | 915 | 933.85 | 22,982 | 59,20,46,540.4 | 3,70,038 |
06-Apr-2026 | 931 | 940.25 | 918.55 | 929.45 | 35,053 | 2,54,96,09,347.95 | 19,82,782 |
07-Apr-2026 | 925.15 | 934.7 | 906.05 | 929.25 | 21,123 | 64,75,55,224.5 | 3,56,185 |
08-Apr-2026 | 962 | 985.85 | 958.55 | 971.7 | 51,933 | 2,91,90,48,939.5 | 17,29,374 |
09-Apr-2026 | 971.75 | 1,015.95 | 964.6 | 998.1 | 1,05,196 | 3,05,32,15,344.3 | 18,45,661 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
