Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,092 | 1,125 | 1,067.4 | 1,110.5 | 57,069 | 1,41,14,55,579 | 7,47,506 |
03-Feb-2026 | 1,150 | 1,188.5 | 1,150 | 1,167.6 | 57,684 | 1,40,57,02,318.8 | 5,89,252 |
04-Feb-2026 | 1,143 | 1,170.3 | 1,136.8 | 1,166.1 | 33,421 | 1,14,73,19,592.3 | 5,55,909 |
05-Feb-2026 | 1,166.8 | 1,171.9 | 1,131.2 | 1,140.8 | 35,828 | 1,00,26,31,877.5 | 5,79,136 |
06-Feb-2026 | 1,132 | 1,135 | 1,102 | 1,113.9 | 26,196 | 62,45,01,848.9 | 3,05,086 |
09-Feb-2026 | 1,114.9 | 1,140 | 1,114.9 | 1,138.3 | 13,376 | 40,37,19,206 | 1,81,171 |
10-Feb-2026 | 1,138 | 1,170.3 | 1,124 | 1,162.4 | 29,368 | 1,21,34,51,680.8 | 3,71,129 |
11-Feb-2026 | 1,163.1 | 1,163.2 | 1,126.7 | 1,138.4 | 29,596 | 87,28,27,308.6 | 3,36,556 |
12-Feb-2026 | 1,135 | 1,146.8 | 1,110.6 | 1,144.4 | 25,941 | 64,47,40,077.2 | 2,80,246 |
13-Feb-2026 | 1,136.3 | 1,146.2 | 1,115.6 | 1,126.8 | 30,541 | 53,15,15,046.3 | 2,71,579 |
16-Feb-2026 | 1,109 | 1,135.8 | 1,093.9 | 1,119.6 | 38,423 | 85,14,83,694.9 | 3,22,204 |
17-Feb-2026 | 1,112.6 | 1,131.4 | 1,112.6 | 1,124.6 | 17,373 | 99,37,08,013.6 | 97,188 |
18-Feb-2026 | 1,124 | 1,142 | 1,120.3 | 1,127.2 | 15,682 | 35,17,95,187.5 | 97,865 |
19-Feb-2026 | 1,122.6 | 1,129.7 | 1,089.4 | 1,104.5 | 19,240 | 71,70,07,620.1 | 3,25,715 |
20-Feb-2026 | 1,104.5 | 1,111.2 | 1,083.8 | 1,100.6 | 24,144 | 44,61,90,235.7 | 1,59,483 |
23-Feb-2026 | 1,110 | 1,130 | 1,100.1 | 1,126.9 | 30,698 | 88,23,36,100.1 | 4,58,925 |
24-Feb-2026 | 1,120 | 1,129 | 1,099 | 1,113.4 | 23,181 | 47,94,35,310.8 | 2,12,826 |
25-Feb-2026 | 1,120 | 1,137.3 | 1,104.5 | 1,131.8 | 24,917 | 76,80,19,058.8 | 4,04,683 |
26-Feb-2026 | 1,134.6 | 1,142.9 | 1,119.1 | 1,128.3 | 26,978 | 70,94,25,860.6 | 3,47,988 |
27-Feb-2026 | 1,130 | 1,130 | 1,093 | 1,103.6 | 46,613 | 1,38,59,18,604.1 | 6,21,417 |
02-Mar-2026 | 1,055 | 1,094.8 | 1,048.2 | 1,074.7 | 36,059 | 1,97,23,56,790.2 | 12,20,359 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
