iifl-logo

360 ONE WAM Ltd Historical Data

1,065.6
(0.08%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

360 ONE WAM Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

940

99094096237,87598,53,72,427.15,19,314

13-May-2025

966

990961.85965.634,26753,90,94,5992,91,207

14-May-2025

976

990949.75988.239,37268,47,59,871.954,34,608

15-May-2025

995

1,0249751,016.654,4071,07,13,58,321.65,08,190

16-May-2025

1,022.45

1,032.45993.51,000.5536,85456,95,18,812.22,81,845

19-May-2025

1,010

1,036.65993.551,021.2521,43374,60,86,212.455,36,652

20-May-2025

1,024.25

1,030981994.439,11559,90,25,850.53,14,757

21-May-2025

1,014.9

1,018.45994.71,012.216,65540,90,62,207.852,15,831

22-May-2025

1,009.95

1,018.5982.85992.126,16234,11,89,382.11,63,219

23-May-2025

995

1,019.85983.31,017.4526,51947,69,01,312.42,64,381

26-May-2025

1,029.15

1,037.71,009.451,016.7529,57041,91,59,254.952,42,771

27-May-2025

1,023

1,0231,001.51,009.316,16028,15,93,849.11,42,145

28-May-2025

1,009.8

1,0291,009.31,024.9516,29368,53,79,997.855,01,987

29-May-2025

1,030

1,031.81,0071,025.0514,76532,62,72,2512,00,809

30-May-2025

1,015.05

1,029993997.4538,7341,27,67,64,170.859,56,229

02-Jun-2025

1,005

1,0401,002.651,019.542,90075,43,28,095.24,62,838

03-Jun-2025

1,029.85

1,046.81,0121,014.1530,53048,51,48,274.852,82,677

04-Jun-2025

1,016.2

1,0331,005.551,024.2517,62342,91,46,089.352,51,285

05-Jun-2025

1,027

1,089.451,009.051,07470,4841,64,84,71,357.18,00,263

06-Jun-2025

1,107.4

1,1251,054.11,064.81,02,2352,62,06,92,816.210,48,145

09-Jun-2025

1,077.2

1,087.351,047.21,065.668,4001,64,58,65,415.510,45,619

360 ONE: Related NEWS

360 ONE picks up stake in OneSource Specialty Pharma
22 Nov 2024|11:59 AM

360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.