Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,072 | 1,081 | 1,065 | 1,074.6 | 45,466 | 1,18,73,36,119.6 | 6,80,518 |
29-Jul-2025 | 1,070 | 1,087 | 1,059 | 1,082.4 | 29,705 | 74,14,15,918.6 | 4,07,710 |
30-Jul-2025 | 1,066.1 | 1,085 | 1,057.9 | 1,060.2 | 34,204 | 1,06,33,99,307.3 | 6,42,591 |
31-Jul-2025 | 1,050.1 | 1,061.9 | 1,032 | 1,052.7 | 51,398 | 1,30,36,72,665.9 | 8,86,675 |
01-Aug-2025 | 1,053 | 1,068 | 1,046.2 | 1,052.5 | 23,396 | 48,39,40,517.2 | 2,29,768 |
04-Aug-2025 | 1,050 | 1,062.2 | 1,039.9 | 1,052 | 28,305 | 60,07,93,865.5 | 3,07,120 |
05-Aug-2025 | 1,060 | 1,072.9 | 1,052.8 | 1,065.8 | 17,387 | 52,91,34,852 | 2,90,202 |
06-Aug-2025 | 1,069.9 | 1,075.5 | 1,050.7 | 1,056.8 | 21,040 | 43,03,18,570.1 | 2,47,860 |
07-Aug-2025 | 1,056 | 1,067.8 | 1,046 | 1,065.4 | 29,022 | 73,55,67,414.7 | 4,31,875 |
08-Aug-2025 | 1,066 | 1,070 | 1,040 | 1,042.8 | 21,875 | 59,32,46,001.5 | 2,62,652 |
11-Aug-2025 | 1,046.2 | 1,049.2 | 1,027 | 1,042.8 | 24,316 | 36,88,07,683.4 | 1,91,924 |
12-Aug-2025 | 1,042.8 | 1,043.8 | 1,014.2 | 1,018.6 | 50,235 | 1,27,74,12,984.7 | 8,41,888 |
13-Aug-2025 | 1,018.8 | 1,038 | 1,015.6 | 1,028 | 23,445 | 33,49,03,762.8 | 1,82,924 |
14-Aug-2025 | 1,028.1 | 1,046.2 | 1,022.6 | 1,038.5 | 25,814 | 60,54,66,223.5 | 3,46,062 |
18-Aug-2025 | 1,046.6 | 1,073.5 | 1,038.4 | 1,062.3 | 23,286 | 44,26,96,868.5 | 1,95,243 |
19-Aug-2025 | 1,064.2 | 1,082.4 | 1,058.4 | 1,078.9 | 22,515 | 52,28,22,145.9 | 2,93,848 |
20-Aug-2025 | 1,074.9 | 1,108.3 | 1,070 | 1,102.9 | 44,222 | 1,14,34,78,297.5 | 6,77,659 |
21-Aug-2025 | 1,104.9 | 1,104.9 | 1,073.4 | 1,081.6 | 42,233 | 57,73,08,799.8 | 2,91,446 |
22-Aug-2025 | 1,074.9 | 1,088.4 | 1,070.2 | 1,077.6 | 53,997 | 80,18,64,613.9 | 4,85,626 |
25-Aug-2025 | 1,081.6 | 1,099.5 | 1,070 | 1,092.7 | 49,621 | 92,78,05,852.1 | 5,87,860 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
