Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,244 | 1,273.8 | 1,235.1 | 1,253 | 47,851 | 1,33,77,57,674.5 | 5,75,783 |
08-Jul-2025 | 1,241 | 1,249.5 | 1,173.8 | 1,220.4 | 71,232 | 1,46,96,75,845.5 | 4,37,332 |
09-Jul-2025 | 1,211 | 1,219 | 1,188 | 1,194.6 | 29,266 | 72,68,02,487.1 | 3,12,337 |
10-Jul-2025 | 1,194.6 | 1,206.4 | 1,185.4 | 1,194.4 | 30,909 | 87,81,04,904.5 | 5,02,754 |
11-Jul-2025 | 1,193 | 1,214.6 | 1,183.5 | 1,194 | 25,510 | 54,48,41,105.5 | 2,22,403 |
14-Jul-2025 | 1,191.1 | 1,206 | 1,176.4 | 1,188.2 | 45,736 | 69,50,00,339.9 | 3,44,175 |
15-Jul-2025 | 1,197.5 | 1,207.6 | 1,180 | 1,197.3 | 20,246 | 45,39,41,999.8 | 1,72,715 |
16-Jul-2025 | 1,200.3 | 1,203.1 | 1,181.9 | 1,197.6 | 30,612 | 71,60,92,819.7 | 3,31,340 |
17-Jul-2025 | 1,205 | 1,209.7 | 1,189.3 | 1,205.6 | 27,713 | 58,33,78,916.9 | 2,53,019 |
18-Jul-2025 | 1,214 | 1,227 | 1,184 | 1,202.2 | 68,931 | 2,01,99,20,692.5 | 7,41,422 |
21-Jul-2025 | 1,201.9 | 1,228.8 | 1,186.5 | 1,221.2 | 22,716 | 53,56,89,609.2 | 1,91,224 |
22-Jul-2025 | 1,175.9 | 1,175.9 | 1,130 | 1,144.1 | 1,47,806 | 32,63,56,14,975.8 | 1,80,66,216 |
23-Jul-2025 | 1,140 | 1,146.4 | 1,122.1 | 1,125 | 44,835 | 1,53,57,42,344.8 | 7,10,155 |
24-Jul-2025 | 1,122 | 1,140.7 | 1,115.5 | 1,118.6 | 80,420 | 2,87,34,57,750.2 | 17,36,451 |
25-Jul-2025 | 1,119.7 | 1,119.7 | 1,069 | 1,077.9 | 37,008 | 1,15,10,83,909 | 5,78,992 |
28-Jul-2025 | 1,072 | 1,081 | 1,065 | 1,074.6 | 45,466 | 1,18,73,36,119.6 | 6,80,518 |
29-Jul-2025 | 1,070 | 1,087 | 1,059 | 1,082.4 | 29,705 | 74,14,15,918.6 | 4,07,710 |
30-Jul-2025 | 1,066.1 | 1,085 | 1,057.9 | 1,060.2 | 34,204 | 1,06,33,99,307.3 | 6,42,591 |
31-Jul-2025 | 1,050.1 | 1,061.9 | 1,032 | 1,052.7 | 51,398 | 1,30,36,72,665.9 | 8,86,675 |
01-Aug-2025 | 1,053 | 1,068 | 1,046.2 | 1,052.5 | 23,396 | 48,39,40,517.2 | 2,29,768 |
04-Aug-2025 | 1,050 | 1,062.2 | 1,039.9 | 1,052 | 28,305 | 60,07,93,865.5 | 3,07,120 |
360 ONE did not provide information on the size of the investment, the valuation, or the investor from whom it is acquiring the interest.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
