
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 333.95 | 334.95 | 324.7 | 327 | 3235 | 46736417.5 | 87675 | 10.25 | -6.95 |
05-Sep-2023 | 334 | 339.7 | 324 | 327.9 | 6429 | 47016151.05 | 80766 | 15.70 | -6.10 |
06-Sep-2023 | 327.9 | 334.9 | 315.6 | 318.65 | 3588 | 35522839.75 | 67109 | 19.30 | -9.25 |
07-Sep-2023 | 319.05 | 334 | 319.05 | 322.05 | 6509 | 55941254.2 | 87308 | 14.95 | 3.00 |
08-Sep-2023 | 324.8 | 331 | 317.5 | 320.6 | 6710 | 42749600.45 | 80484 | 13.50 | -4.20 |
11-Sep-2023 | 322.25 | 329.25 | 318 | 318.95 | 4428 | 23361229.85 | 46449 | 11.25 | -3.30 |
12-Sep-2023 | 319 | 324.75 | 303 | 303 | 3512 | 50975352.1 | 91184 | 21.75 | -16.00 |
13-Sep-2023 | 292.25 | 302.7 | 288.05 | 300.35 | 3574 | 32940575.55 | 57358 | 14.65 | 8.10 |
14-Sep-2023 | 305.7 | 306.1 | 298.95 | 301.3 | 1653 | 21991799.9 | 37124 | 7.15 | -4.40 |
15-Sep-2023 | 305.85 | 306 | 292.25 | 293.8 | 2088 | 19583180.65 | 47439 | 13.75 | -12.05 |
18-Sep-2023 | 295.8 | 304 | 290 | 296.35 | 2092 | 19522157.3 | 31918 | 14.00 | 0.55 |
20-Sep-2023 | 296.25 | 299.45 | 290 | 291.85 | 1482 | 12016204.8 | 21508 | 9.45 | -4.40 |
21-Sep-2023 | 284.9 | 288.5 | 280 | 286.1 | 1939 | 17256394.35 | 29898 | 8.50 | 1.20 |
22-Sep-2023 | 285.5 | 298.8 | 283 | 295.4 | 1644 | 14045896.5 | 25609 | 15.80 | 9.90 |
25-Sep-2023 | 300.1 | 305 | 292 | 297.05 | 3262 | 30230659.25 | 38126 | 13.00 | -3.05 |
26-Sep-2023 | 297.55 | 297.55 | 282.8 | 284.55 | 3560 | 27421210.65 | 57844 | 14.75 | -13.00 |
27-Sep-2023 | 286.1 | 294.95 | 284 | 287.65 | 3523 | 27305652.7 | 42590 | 10.95 | 1.55 |
28-Sep-2023 | 282.35 | 286.75 | 273.35 | 274.75 | 4110 | 36790662.65 | 84290 | 13.40 | -7.60 |
29-Sep-2023 | 280.9 | 288.45 | 278 | 280.3 | 4432 | 92011890.8 | 118825 | 10.45 | -0.60 |
03-Oct-2023 | 280.3 | 282.1 | 275 | 275.5 | 1930 | 12113932.5 | 26931 | 7.10 | -4.80 |