63 Moons Technologies Ltd (63 Moons Tech.) Corporate Action

63 Moons Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	333.95	334.95	324.7	327	3235	46736417.5	87675	10.25	-6.95
05-Sep-2023	334	339.7	324	327.9	6429	47016151.05	80766	15.70	-6.10
06-Sep-2023	327.9	334.9	315.6	318.65	3588	35522839.75	67109	19.30	-9.25
07-Sep-2023	319.05	334	319.05	322.05	6509	55941254.2	87308	14.95	3.00
08-Sep-2023	324.8	331	317.5	320.6	6710	42749600.45	80484	13.50	-4.20
11-Sep-2023	322.25	329.25	318	318.95	4428	23361229.85	46449	11.25	-3.30
12-Sep-2023	319	324.75	303	303	3512	50975352.1	91184	21.75	-16.00
13-Sep-2023	292.25	302.7	288.05	300.35	3574	32940575.55	57358	14.65	8.10
14-Sep-2023	305.7	306.1	298.95	301.3	1653	21991799.9	37124	7.15	-4.40
15-Sep-2023	305.85	306	292.25	293.8	2088	19583180.65	47439	13.75	-12.05
18-Sep-2023	295.8	304	290	296.35	2092	19522157.3	31918	14.00	0.55
20-Sep-2023	296.25	299.45	290	291.85	1482	12016204.8	21508	9.45	-4.40
21-Sep-2023	284.9	288.5	280	286.1	1939	17256394.35	29898	8.50	1.20
22-Sep-2023	285.5	298.8	283	295.4	1644	14045896.5	25609	15.80	9.90
25-Sep-2023	300.1	305	292	297.05	3262	30230659.25	38126	13.00	-3.05
26-Sep-2023	297.55	297.55	282.8	284.55	3560	27421210.65	57844	14.75	-13.00
27-Sep-2023	286.1	294.95	284	287.65	3523	27305652.7	42590	10.95	1.55
28-Sep-2023	282.35	286.75	273.35	274.75	4110	36790662.65	84290	13.40	-7.60
29-Sep-2023	280.9	288.45	278	280.3	4432	92011890.8	118825	10.45	-0.60
03-Oct-2023	280.3	282.1	275	275.5	1930	12113932.5	26931	7.10	-4.80

63MOONS Historical Share Price Data