iifl-logo

63 Moons Technologies Ltd Historical Data

640.5
(0.50%)
May 9, 2025|02:54:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

63 Moons Technologies Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

720

726.256926923,46912,50,91,386.551,07,755

11-Apr-2025

717

722682.75709.956,65613,37,46,996.189,858

15-Apr-2025

721.1

745.4717.7745.44,46316,89,95,805.687,919

16-Apr-2025

746

756.3735.2741.14,78516,63,74,026.851,33,732

17-Apr-2025

727.05

739712717.24,8838,89,32,527.976,530

21-Apr-2025

723.75

753714.55735.16,15716,97,46,731.3584,594

22-Apr-2025

738

750.45727730.93,7955,70,52,52236,146

23-Apr-2025

744.95

747.4709.45716.73,8207,15,78,206.452,668

24-Apr-2025

721.95

722.4700702.853,8076,93,43,932.5556,642

25-Apr-2025

708.2

713.2667.7669.84,94510,88,89,612.491,631

28-Apr-2025

667

690650.5679.255,5947,79,66,813.649,808

29-Apr-2025

685

688.85660662.553,1884,95,92,044.2546,200

30-Apr-2025

673.95

673.95641644.93,9536,90,55,622.9567,889

02-May-2025

654.8

677.1641.55649.755,24810,99,87,498.9567,550

05-May-2025

660

682641678.34,8698,08,69,479.856,581

06-May-2025

679.5

687.65644.4646.24,1317,82,99,992.568,112

07-May-2025

621.45

669.95616.2654.26,9227,20,18,704.845,940

08-May-2025

659.8

668.75626.8637.33,5265,73,66,559.5542,047

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.