63MOONS Historical Share Price Data

63 Moons Technologies Ltd Share Price

63MOONS

NSE

CMP as on 05-Jun-23 9:55
₹ 167

icon 1.15 | 0.69%

Open
₹ 167
Turnover(lac)
₹ 30
Prev. Close
₹ 165.55
Day's Vol (shares)
₹ 17,774
Day's Vol (shares)
₹ 164.55         ₹ 167.80

BSE

CMP as on 05-Jun-23 9:55
₹ 167

icon 0.85 | 0.51%

Open
₹ 167
Turnover(lac)
₹ 7
Prev. Close
₹ 166.00
Day's Vol (shares)
₹ 1,128
Day's Vol (shares)
₹ 165.10         ₹ 167.65

FUTURE


63 Moons Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023174174169.6171.15206110742921.1310624.40-2.85
08-May-2023171.6174.8170.05173.05197013196629.3398204.751.45
09-May-2023174.1176.1171.1171.5169110675174.6303045.00-2.60
10-May-2023171.9181.2170177.2459433374598.2510130611.205.30
11-May-2023175.7180.15175175.8521068161126209665.150.15
12-May-2023175.5178.4173.1174.9518728088050.95169995.30-0.55
15-May-2023174.7175.85172.75173.2512428416210.7326323.10-1.45
16-May-2023173.25174169.8171.1129511741937.55417584.20-2.15
17-May-2023171.1173168.35170.0513967805504.4238884.65-1.05
18-May-2023171.8172.95166.55167.5150010911512.65384286.40-4.30
19-May-2023167.25170.95164.7165.75228623010781.05915696.25-1.50
22-May-2023167.65181.95167.45175.55779168728119.618210214.507.90
23-May-2023175.95179173.05178.5458038163462.751304565.952.55
24-May-2023178.4184178180.1358227096900.25632906.001.70
25-May-2023175175162.75163.959552100326370.3533325112.25-11.05
26-May-2023164.85168.7162.35163.05507931320374.45983816.35-1.80
29-May-2023163167.6162162.2254019119048.7504195.60-0.80
30-May-2023163.3165162.1164.15170616069563.2661712.900.85
31-May-2023163.9172.7163.9169.9498341684817.851307888.806.00
01-Jun-2023170.1172.55166.05166.8209011592742.3394596.50-3.30
02-Jun-2023168.4169.85164.75165.55274412486362.7424635.10-2.85