63MOONS Historical Share Price Data

63 Moons Technologies Ltd Share Price

63MOONS

NSE

CMP as on 04-Oct-23 3:49
₹ 267

icon -8.60 | -3.12%

Open
₹ 273
Turnover(lac)
₹ 228
Prev. Close
₹ 275.50
Day's Vol (shares)
₹ 85,364
Day's Vol (shares)
₹ 265.95         ₹ 277.95

BSE

CMP as on 04-Oct-23 3:29
₹ 266

icon -9.00 | -3.27%

Open
₹ 275
Turnover(lac)
₹ 440
Prev. Close
₹ 275.35
Day's Vol (shares)
₹ 4,094
Day's Vol (shares)
₹ 266.10         ₹ 277.45

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
63 Moons Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023333.95334.95324.7327323546736417.58767510.25-6.95
05-Sep-2023334339.7324327.9642947016151.058076615.70-6.10
06-Sep-2023327.9334.9315.6318.65358835522839.756710919.30-9.25
07-Sep-2023319.05334319.05322.05650955941254.28730814.953.00
08-Sep-2023324.8331317.5320.6671042749600.458048413.50-4.20
11-Sep-2023322.25329.25318318.95442823361229.854644911.25-3.30
12-Sep-2023319324.75303303351250975352.19118421.75-16.00
13-Sep-2023292.25302.7288.05300.35357432940575.555735814.658.10
14-Sep-2023305.7306.1298.95301.3165321991799.9371247.15-4.40
15-Sep-2023305.85306292.25293.8208819583180.654743913.75-12.05
18-Sep-2023295.8304290296.35209219522157.33191814.000.55
20-Sep-2023296.25299.45290291.85148212016204.8215089.45-4.40
21-Sep-2023284.9288.5280286.1193917256394.35298988.501.20
22-Sep-2023285.5298.8283295.4164414045896.52560915.809.90
25-Sep-2023300.1305292297.05326230230659.253812613.00-3.05
26-Sep-2023297.55297.55282.8284.55356027421210.655784414.75-13.00
27-Sep-2023286.1294.95284287.65352327305652.74259010.951.55
28-Sep-2023282.35286.75273.35274.75411036790662.658429013.40-7.60
29-Sep-2023280.9288.45278280.3443292011890.811882510.45-0.60
03-Oct-2023280.3282.1275275.5193012113932.5269317.10-4.80