63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹763.65

(-5.38%)

Dec 8, 2025|03:52:31 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	750	757.45	730.05	732.45	3,633	5,14,67,494.9	39,281
11-Nov-2025	735	737.95	712.55	721.65	4,652	9,11,41,161.95	84,436
12-Nov-2025	721.7	789.8	721.7	757.8	14,667	28,24,39,556.45	1,18,772
13-Nov-2025	761.55	762.45	739.8	743.5	3,186	6,82,95,667.3	54,942
14-Nov-2025	737	754.85	737	742.85	3,189	3,52,22,372.55	17,656
17-Nov-2025	742.85	746.9	730	732.1	2,747	3,98,38,975.45	33,420
18-Nov-2025	732.1	755	731.5	742.75	3,566	6,63,51,639.75	39,120
19-Nov-2025	740	740	716.75	720.05	2,554	4,41,49,165.8	37,354
20-Nov-2025	725.1	764	723	756.25	6,668	12,55,63,172.15	68,976
21-Nov-2025	751.5	767.5	730.1	736.1	4,744	8,52,34,716.45	56,102
24-Nov-2025	736	742	705	712.85	3,654	5,76,24,173.65	47,123
25-Nov-2025	714.1	743.65	710	722.55	4,477	6,45,16,783.15	35,786
26-Nov-2025	722.55	771.3	722	759.25	4,407	8,86,77,438.85	73,462
27-Nov-2025	759	799.95	759	781.4	10,357	19,42,47,177.05	96,823
28-Nov-2025	800	937.65	793	907.9	2,16,831	8,46,90,78,080.4	8,07,581
01-Dec-2025	895	903.85	852	863.05	41,335	1,10,59,56,265.45	2,47,213
02-Dec-2025	862.2	872.8	838	853.15	15,435	32,58,84,898.7	99,835
03-Dec-2025	856.45	863.4	837.2	843.1	6,894	16,26,18,491.15	59,313
04-Dec-2025	843.1	846.8	816.15	819.2	6,815	16,81,98,928.55	83,300
05-Dec-2025	816.55	824.9	801.5	807.05	7,686	9,78,15,629.85	37,945

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice