63 Moons Technologies Ltd(63 Moons Tech.) Corporate Action

63 Moons Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	174	174	169.6	171.15	2061	10742921.1	31062	4.40	-2.85
08-May-2023	171.6	174.8	170.05	173.05	1970	13196629.3	39820	4.75	1.45
09-May-2023	174.1	176.1	171.1	171.5	1691	10675174.6	30304	5.00	-2.60
10-May-2023	171.9	181.2	170	177.2	4594	33374598.25	101306	11.20	5.30
11-May-2023	175.7	180.15	175	175.85	2106	8161126	20966	5.15	0.15
12-May-2023	175.5	178.4	173.1	174.95	1872	8088050.95	16999	5.30	-0.55
15-May-2023	174.7	175.85	172.75	173.25	1242	8416210.7	32632	3.10	-1.45
16-May-2023	173.25	174	169.8	171.1	1295	11741937.55	41758	4.20	-2.15
17-May-2023	171.1	173	168.35	170.05	1396	7805504.4	23888	4.65	-1.05
18-May-2023	171.8	172.95	166.55	167.5	1500	10911512.65	38428	6.40	-4.30
19-May-2023	167.25	170.95	164.7	165.75	2286	23010781.05	91569	6.25	-1.50
22-May-2023	167.65	181.95	167.45	175.55	7791	68728119.6	182102	14.50	7.90
23-May-2023	175.95	179	173.05	178.5	4580	38163462.75	130456	5.95	2.55
24-May-2023	178.4	184	178	180.1	3582	27096900.25	63290	6.00	1.70
25-May-2023	175	175	162.75	163.95	9552	100326370.35	333251	12.25	-11.05
26-May-2023	164.85	168.7	162.35	163.05	5079	31320374.45	98381	6.35	-1.80
29-May-2023	163	167.6	162	162.2	2540	19119048.7	50419	5.60	-0.80
30-May-2023	163.3	165	162.1	164.15	1706	16069563.2	66171	2.90	0.85
31-May-2023	163.9	172.7	163.9	169.9	4983	41684817.85	130788	8.80	6.00
01-Jun-2023	170.1	172.55	166.05	166.8	2090	11592742.3	39459	6.50	-3.30
02-Jun-2023	168.4	169.85	164.75	165.55	2744	12486362.7	42463	5.10	-2.85

63MOONS Historical Share Price Data