H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 174 | 174 | 169.6 | 171.15 | 2061 | 10742921.1 | 31062 | 4.40 | -2.85 |
08-May-2023 | 171.6 | 174.8 | 170.05 | 173.05 | 1970 | 13196629.3 | 39820 | 4.75 | 1.45 |
09-May-2023 | 174.1 | 176.1 | 171.1 | 171.5 | 1691 | 10675174.6 | 30304 | 5.00 | -2.60 |
10-May-2023 | 171.9 | 181.2 | 170 | 177.2 | 4594 | 33374598.25 | 101306 | 11.20 | 5.30 |
11-May-2023 | 175.7 | 180.15 | 175 | 175.85 | 2106 | 8161126 | 20966 | 5.15 | 0.15 |
12-May-2023 | 175.5 | 178.4 | 173.1 | 174.95 | 1872 | 8088050.95 | 16999 | 5.30 | -0.55 |
15-May-2023 | 174.7 | 175.85 | 172.75 | 173.25 | 1242 | 8416210.7 | 32632 | 3.10 | -1.45 |
16-May-2023 | 173.25 | 174 | 169.8 | 171.1 | 1295 | 11741937.55 | 41758 | 4.20 | -2.15 |
17-May-2023 | 171.1 | 173 | 168.35 | 170.05 | 1396 | 7805504.4 | 23888 | 4.65 | -1.05 |
18-May-2023 | 171.8 | 172.95 | 166.55 | 167.5 | 1500 | 10911512.65 | 38428 | 6.40 | -4.30 |
19-May-2023 | 167.25 | 170.95 | 164.7 | 165.75 | 2286 | 23010781.05 | 91569 | 6.25 | -1.50 |
22-May-2023 | 167.65 | 181.95 | 167.45 | 175.55 | 7791 | 68728119.6 | 182102 | 14.50 | 7.90 |
23-May-2023 | 175.95 | 179 | 173.05 | 178.5 | 4580 | 38163462.75 | 130456 | 5.95 | 2.55 |
24-May-2023 | 178.4 | 184 | 178 | 180.1 | 3582 | 27096900.25 | 63290 | 6.00 | 1.70 |
25-May-2023 | 175 | 175 | 162.75 | 163.95 | 9552 | 100326370.35 | 333251 | 12.25 | -11.05 |
26-May-2023 | 164.85 | 168.7 | 162.35 | 163.05 | 5079 | 31320374.45 | 98381 | 6.35 | -1.80 |
29-May-2023 | 163 | 167.6 | 162 | 162.2 | 2540 | 19119048.7 | 50419 | 5.60 | -0.80 |
30-May-2023 | 163.3 | 165 | 162.1 | 164.15 | 1706 | 16069563.2 | 66171 | 2.90 | 0.85 |
31-May-2023 | 163.9 | 172.7 | 163.9 | 169.9 | 4983 | 41684817.85 | 130788 | 8.80 | 6.00 |
01-Jun-2023 | 170.1 | 172.55 | 166.05 | 166.8 | 2090 | 11592742.3 | 39459 | 6.50 | -3.30 |
02-Jun-2023 | 168.4 | 169.85 | 164.75 | 165.55 | 2744 | 12486362.7 | 42463 | 5.10 | -2.85 |