iifl-logo

A F Enterprises Ltd Historical Data

Add as a Preferred Source on Google
₹2.06
(1.98%)
Apr 16, 2026|07:21:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

A F Enterprises Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

1.9

1.981.861.965828,08714,402

18-Mar-2026

2.05

2.051.871.98972,70,9021,42,550

19-Mar-2026

1.98

2.021.891.97831,22,10462,829

20-Mar-2026

1.96

2.051.962.015437,76318,846

23-Mar-2026

1.91

1.991.911.944928,20714,495

24-Mar-2026

1.9

2.031.851.994943,05622,339

25-Mar-2026

2.07

2.071.91.955787,40245,306

27-Mar-2026

1.86

2.021.861.96079,10041,939

30-Mar-2026

1.97

1.971.811.83751,42,01277,789

01-Apr-2026

1.89

1.921.751.895648,38526,355

02-Apr-2026

1.9

1.91.851.874660,06132,083

06-Apr-2026

1.95

1.961.81.938138,40420,325

07-Apr-2026

2.02

2.021.841.975976,75338,697

08-Apr-2026

2.05

2.051.881.882116,69,5013,51,124

09-Apr-2026

1.96

1.961.791.92981,43,82577,472

10-Apr-2026

1.95

1.991.831.961693,37,3061,75,324

13-Apr-2026

2

2.051.871.94871,45,14473,474

15-Apr-2026

1.99

2.031.852.021124,18,7772,13,212

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR A F Enterprises Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.