Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1.56 | 1.7 | 1.56 | 1.68 | 58 | 93,374 | 58,043 |
05-Aug-2026 | 1.68 | 1.69 | 1.6 | 1.63 | 52 | 37,787 | 23,030 |
06-Aug-2026 | 1.6 | 1.69 | 1.55 | 1.62 | 76 | 54,667 | 33,273 |
07-Aug-2026 | 1.62 | 1.69 | 1.56 | 1.63 | 50 | 44,204 | 27,047 |
10-Aug-2026 | 1.71 | 1.71 | 1.7 | 1.71 | 78 | 4,09,445 | 2,39,500 |
11-Aug-2026 | 1.79 | 1.79 | 1.65 | 1.72 | 91 | 85,956 | 49,100 |
12-Aug-2026 | 1.72 | 1.77 | 1.66 | 1.76 | 54 | 41,717 | 24,356 |
13-Aug-2026 | 1.84 | 1.84 | 1.72 | 1.84 | 86 | 5,41,030 | 2,94,440 |
14-Aug-2026 | 1.92 | 1.93 | 1.92 | 1.93 | 46 | 3,34,510 | 1,73,427 |
17-Aug-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 36 | 76,372 | 37,808 |
18-Aug-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 26 | 1,53,320 | 72,321 |
19-Aug-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 34 | 1,85,889 | 83,734 |
20-Aug-2026 | 2.33 | 2.33 | 2.22 | 2.33 | 324 | 17,27,710 | 7,45,372 |
21-Aug-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 17 | 38,488 | 17,337 |
24-Aug-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 5 | 1,268 | 601 |
25-Aug-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 1,809 | 900 |
26-Aug-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 2 | 204 | 107 |
27-Aug-2026 | 1.82 | 1.91 | 1.82 | 1.82 | 42 | 3,73,243 | 2,05,046 |
28-Aug-2026 | 1.78 | 1.91 | 1.75 | 1.84 | 56 | 82,526 | 44,509 |
31-Aug-2026 | 1.75 | 1.93 | 1.75 | 1.82 | 44 | 72,679 | 39,675 |
01-Sep-2026 | 1.81 | 1.91 | 1.74 | 1.76 | 14 | 43,524 | 23,920 |
02-Sep-2026 | 1.68 | 1.84 | 1.68 | 1.75 | 25 | 26,264 | 15,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
