Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 38 | 36,638 | 17,121 |
02-Jan-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 35 | 24,006 | 10,717 |
05-Jan-2026 | 2.35 | 2.35 | 2.29 | 2.35 | 130 | 3,24,581 | 1,38,933 |
06-Jan-2026 | 2.37 | 2.46 | 2.35 | 2.46 | 102 | 2,05,106 | 83,946 |
07-Jan-2026 | 2.58 | 2.58 | 2.38 | 2.55 | 120 | 6,06,661 | 2,37,599 |
08-Jan-2026 | 2.6 | 2.6 | 2.43 | 2.43 | 57 | 61,789 | 25,010 |
09-Jan-2026 | 2.31 | 2.51 | 2.31 | 2.31 | 106 | 1,87,394 | 80,173 |
12-Jan-2026 | 2.31 | 2.42 | 2.21 | 2.38 | 89 | 55,304 | 23,768 |
13-Jan-2026 | 2.45 | 2.47 | 2.3 | 2.4 | 52 | 32,156 | 13,603 |
14-Jan-2026 | 2.52 | 2.52 | 2.29 | 2.35 | 65 | 1,47,015 | 60,896 |
16-Jan-2026 | 2.24 | 2.46 | 2.24 | 2.39 | 63 | 3,27,800 | 1,42,712 |
19-Jan-2026 | 2.39 | 2.39 | 2.28 | 2.33 | 65 | 43,333 | 18,798 |
20-Jan-2026 | 2.31 | 2.34 | 2.22 | 2.27 | 100 | 81,898 | 36,310 |
21-Jan-2026 | 2.23 | 2.38 | 2.16 | 2.32 | 124 | 1,23,798 | 54,291 |
22-Jan-2026 | 2.32 | 2.39 | 2.23 | 2.3 | 103 | 81,165 | 34,804 |
23-Jan-2026 | 2.3 | 2.4 | 2.21 | 2.33 | 87 | 48,350 | 20,727 |
27-Jan-2026 | 2.25 | 2.44 | 2.22 | 2.28 | 129 | 1,31,421 | 57,681 |
28-Jan-2026 | 2.38 | 2.38 | 2.17 | 2.25 | 108 | 1,15,861 | 51,554 |
29-Jan-2026 | 2.24 | 2.35 | 2.14 | 2.26 | 116 | 93,189 | 42,556 |
30-Jan-2026 | 2.37 | 2.37 | 2.15 | 2.21 | 104 | 1,24,612 | 55,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
