Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 1,809 | 900 |
26-Aug-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 2 | 204 | 107 |
27-Aug-2026 | 1.82 | 1.91 | 1.82 | 1.82 | 42 | 3,73,243 | 2,05,046 |
28-Aug-2026 | 1.78 | 1.91 | 1.75 | 1.84 | 56 | 82,526 | 44,509 |
31-Aug-2026 | 1.75 | 1.93 | 1.75 | 1.82 | 44 | 72,679 | 39,675 |
01-Sep-2026 | 1.81 | 1.91 | 1.74 | 1.76 | 14 | 43,524 | 23,920 |
02-Sep-2026 | 1.68 | 1.84 | 1.68 | 1.75 | 25 | 26,264 | 15,455 |
03-Sep-2026 | 1.68 | 1.83 | 1.67 | 1.83 | 26 | 74,579 | 40,979 |
04-Sep-2026 | 1.84 | 1.84 | 1.75 | 1.76 | 21 | 41,404 | 22,985 |
07-Sep-2026 | 1.68 | 1.83 | 1.68 | 1.75 | 33 | 45,726 | 26,440 |
08-Sep-2026 | 1.67 | 1.73 | 1.67 | 1.73 | 39 | 75,358 | 44,127 |
09-Sep-2026 | 1.65 | 1.81 | 1.65 | 1.73 | 22 | 39,602 | 22,845 |
10-Sep-2026 | 1.74 | 1.76 | 1.7 | 1.73 | 20 | 15,065 | 8,745 |
11-Sep-2026 | 1.73 | 1.74 | 1.65 | 1.69 | 15 | 2,656 | 1,564 |
15-Sep-2026 | 1.69 | 1.77 | 1.66 | 1.68 | 10 | 12,459 | 7,143 |
16-Sep-2026 | 1.65 | 1.76 | 1.6 | 1.76 | 25 | 20,055 | 12,254 |
17-Sep-2026 | 1.76 | 1.8 | 1.69 | 1.69 | 11 | 62,948 | 36,922 |
18-Sep-2026 | 1.69 | 1.77 | 1.61 | 1.7 | 29 | 74,279 | 45,396 |
21-Sep-2026 | 1.62 | 1.78 | 1.62 | 1.78 | 18 | 24,572 | 13,892 |
22-Sep-2026 | 1.78 | 1.85 | 1.71 | 1.84 | 9 | 14,816 | 8,473 |
23-Sep-2026 | 1.75 | 1.84 | 1.75 | 1.84 | 8 | 24,829 | 14,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
