Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.42 | 2.42 | 2.23 | 2.26 | 57 | 28,495 | 12,545 |
24-Feb-2026 | 2.23 | 2.34 | 2.15 | 2.33 | 51 | 1,89,763 | 86,639 |
25-Feb-2026 | 2.42 | 2.42 | 2.23 | 2.3 | 63 | 70,565 | 31,126 |
26-Feb-2026 | 2.3 | 2.4 | 2.28 | 2.33 | 32 | 8,002 | 3,426 |
27-Feb-2026 | 2.22 | 2.4 | 2.22 | 2.34 | 29 | 30,200 | 12,965 |
02-Mar-2026 | 2.34 | 2.34 | 2.23 | 2.23 | 46 | 20,444 | 9,030 |
04-Mar-2026 | 2.12 | 2.21 | 2.12 | 2.19 | 76 | 2,14,169 | 99,666 |
05-Mar-2026 | 2.29 | 2.29 | 2.09 | 2.09 | 105 | 1,17,407 | 55,644 |
06-Mar-2026 | 2.06 | 2.1 | 1.99 | 2 | 122 | 3,70,189 | 1,84,060 |
09-Mar-2026 | 2.1 | 2.1 | 1.9 | 1.94 | 83 | 64,308 | 32,270 |
10-Mar-2026 | 1.87 | 1.96 | 1.86 | 1.93 | 65 | 45,282 | 23,519 |
11-Mar-2026 | 1.95 | 2 | 1.95 | 1.95 | 67 | 1,56,453 | 79,622 |
12-Mar-2026 | 1.95 | 2.02 | 1.95 | 2 | 53 | 38,860 | 19,413 |
13-Mar-2026 | 2.02 | 2.08 | 2 | 2 | 48 | 19,319 | 9,504 |
16-Mar-2026 | 1.95 | 2 | 1.9 | 1.9 | 70 | 1,01,415 | 52,823 |
17-Mar-2026 | 1.9 | 1.98 | 1.86 | 1.96 | 58 | 28,087 | 14,402 |
18-Mar-2026 | 2.05 | 2.05 | 1.87 | 1.98 | 97 | 2,70,902 | 1,42,550 |
19-Mar-2026 | 1.98 | 2.02 | 1.89 | 1.97 | 83 | 1,22,104 | 62,829 |
20-Mar-2026 | 1.96 | 2.05 | 1.96 | 2.01 | 54 | 37,763 | 18,846 |
23-Mar-2026 | 1.91 | 1.99 | 1.91 | 1.94 | 49 | 28,207 | 14,495 |
24-Mar-2026 | 1.9 | 2.03 | 1.85 | 1.99 | 49 | 43,056 | 22,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
