A F Enterprises

A F Enterprises Ltd Historical Data

NSEBSE

₹2.61

(-4.74%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	3.63	3.82	3.46	3.46	332	8,47,710	2,40,283
16-Jun-2025	3.47	3.59	3.29	3.29	381	12,24,548	3,62,277
17-Jun-2025	3.22	3.28	3.13	3.13	323	9,11,901	2,89,946
18-Jun-2025	3.13	3.28	2.99	3.24	250	3,53,626	1,10,456
19-Jun-2025	3.4	3.4	3.31	3.4	181	3,34,208	98,395
20-Jun-2025	3.57	3.57	3.51	3.57	231	9,46,665	2,65,439
23-Jun-2025	3.7	3.7	3.4	3.52	229	3,65,834	1,03,709
24-Jun-2025	3.51	3.68	3.35	3.35	286	10,61,686	3,13,335
25-Jun-2025	3.42	3.51	3.19	3.19	349	24,82,200	7,74,874
26-Jun-2025	3.2	3.34	3.04	3.04	424	14,70,931	4,79,908
27-Jun-2025	3.02	3.17	2.89	2.89	465	20,85,229	7,17,288
30-Jun-2025	2.89	2.97	2.75	2.75	423	7,02,170	2,50,828
01-Jul-2025	2.75	2.84	2.65	2.78	315	5,38,785	1,93,872
02-Jul-2025	2.84	2.89	2.65	2.65	415	9,86,230	3,67,038
03-Jul-2025	2.7	2.72	2.54	2.71	255	4,75,328	1,80,465
04-Jul-2025	2.66	2.82	2.66	2.79	201	1,93,054	69,975
07-Jul-2025	2.81	2.92	2.79	2.92	186	3,27,674	1,12,918
08-Jul-2025	3.06	3.06	2.78	2.78	349	9,09,779	3,12,534
09-Jul-2025	2.78	2.89	2.68	2.88	168	1,70,391	60,311
10-Jul-2025	2.89	2.94	2.74	2.74	239	6,80,534	2,46,729
11-Jul-2025	2.74	2.84	2.61	2.61	318	6,49,322	2,46,715

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice