Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 14 | 15,633 | 7,106 |
27-Oct-2025 | 2.09 | 2.2 | 2.09 | 2.12 | 165 | 4,48,468 | 2,14,253 |
03-Nov-2025 | 2.15 | 2.22 | 2.15 | 2.22 | 47 | 1,12,332 | 50,924 |
04-Nov-2025 | 2.32 | 2.33 | 2.32 | 2.33 | 31 | 77,014 | 33,118 |
06-Nov-2025 | 2.44 | 2.44 | 2.44 | 2.44 | 32 | 31,829 | 13,045 |
07-Nov-2025 | 2.56 | 2.56 | 2.56 | 2.56 | 23 | 48,750 | 19,043 |
10-Nov-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 62 | 1,25,131 | 46,691 |
11-Nov-2025 | 2.81 | 2.81 | 2.55 | 2.8 | 233 | 14,43,842 | 5,17,511 |
12-Nov-2025 | 2.8 | 2.8 | 2.66 | 2.66 | 87 | 1,19,398 | 43,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.