Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.69 | 1.77 | 1.66 | 1.68 | 10 | 12,459 | 7,143 |
16-Sep-2026 | 1.65 | 1.76 | 1.6 | 1.76 | 25 | 20,055 | 12,254 |
17-Sep-2026 | 1.76 | 1.8 | 1.69 | 1.69 | 11 | 62,948 | 36,922 |
18-Sep-2026 | 1.69 | 1.77 | 1.61 | 1.7 | 29 | 74,279 | 45,396 |
21-Sep-2026 | 1.62 | 1.78 | 1.62 | 1.78 | 18 | 24,572 | 13,892 |
22-Sep-2026 | 1.78 | 1.85 | 1.71 | 1.84 | 9 | 14,816 | 8,473 |
23-Sep-2026 | 1.75 | 1.84 | 1.75 | 1.84 | 8 | 24,829 | 14,188 |
24-Sep-2026 | 1.84 | 1.84 | 1.75 | 1.84 | 21 | 15,286 | 8,498 |
25-Sep-2026 | 1.75 | 1.93 | 1.75 | 1.93 | 20 | 30,449 | 17,398 |
28-Sep-2026 | 1.89 | 1.89 | 1.84 | 1.84 | 3 | 22 | 12 |
29-Sep-2026 | 1.8 | 1.8 | 1.75 | 1.75 | 7 | 35,003 | 20,002 |
30-Sep-2026 | 1.67 | 1.8 | 1.67 | 1.69 | 31 | 53,170 | 31,470 |
01-Oct-2026 | 1.61 | 1.76 | 1.61 | 1.76 | 15 | 8,689 | 5,350 |
05-Oct-2026 | 1.68 | 1.83 | 1.68 | 1.7 | 20 | 8,968 | 5,210 |
06-Oct-2026 | 1.7 | 1.78 | 1.63 | 1.71 | 16 | 30,197 | 17,760 |
07-Oct-2026 | 1.71 | 1.79 | 1.71 | 1.79 | 13 | 25,845 | 14,448 |
08-Oct-2026 | 1.79 | 1.87 | 1.71 | 1.87 | 33 | 1,70,730 | 94,366 |
09-Oct-2026 | 1.87 | 1.95 | 1.79 | 1.84 | 24 | 22,750 | 12,331 |
12-Oct-2026 | 1.93 | 1.93 | 1.79 | 1.8 | 102 | 2,40,704 | 1,27,573 |
13-Oct-2026 | 1.84 | 1.88 | 1.76 | 1.84 | 40 | 34,421 | 19,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
