Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1.87 | 1.87 | 1.75 | 1.84 | 62 | 67,757 | 38,077 |
19-May-2026 | 1.75 | 1.84 | 1.75 | 1.83 | 52 | 50,945 | 27,774 |
20-May-2026 | 1.9 | 1.9 | 1.74 | 1.74 | 99 | 1,33,336 | 75,633 |
21-May-2026 | 1.67 | 1.79 | 1.67 | 1.72 | 88 | 1,00,446 | 57,549 |
22-May-2026 | 1.77 | 1.77 | 1.64 | 1.71 | 86 | 1,34,439 | 80,091 |
25-May-2026 | 1.7 | 1.73 | 1.7 | 1.71 | 75 | 36,015 | 21,003 |
26-May-2026 | 1.71 | 1.77 | 1.64 | 1.69 | 79 | 76,411 | 44,747 |
27-May-2026 | 1.65 | 1.73 | 1.63 | 1.69 | 104 | 1,42,043 | 85,228 |
29-May-2026 | 1.75 | 1.75 | 1.61 | 1.67 | 73 | 93,076 | 55,531 |
01-Jun-2026 | 1.75 | 1.75 | 1.63 | 1.75 | 127 | 1,37,051 | 80,272 |
02-Jun-2026 | 1.83 | 1.83 | 1.7 | 1.73 | 48 | 17,432 | 9,886 |
03-Jun-2026 | 1.76 | 1.76 | 1.7 | 1.75 | 61 | 32,213 | 18,628 |
04-Jun-2026 | 1.83 | 1.83 | 1.7 | 1.76 | 82 | 68,103 | 38,309 |
05-Jun-2026 | 1.71 | 1.83 | 1.7 | 1.76 | 66 | 60,113 | 33,796 |
08-Jun-2026 | 1.76 | 1.82 | 1.68 | 1.75 | 58 | 15,325 | 8,905 |
09-Jun-2026 | 1.83 | 1.83 | 1.67 | 1.82 | 53 | 2,01,545 | 1,11,696 |
10-Jun-2026 | 1.83 | 1.83 | 1.73 | 1.8 | 54 | 78,819 | 44,464 |
11-Jun-2026 | 1.84 | 1.84 | 1.71 | 1.82 | 40 | 26,209 | 14,487 |
12-Jun-2026 | 1.85 | 1.85 | 1.73 | 1.78 | 54 | 43,635 | 24,775 |
15-Jun-2026 | 1.81 | 1.81 | 1.7 | 1.78 | 49 | 21,592 | 12,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
