Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 79 | 1,25,804 | 24,716 |
26-May-2025 | 5.02 | 5.02 | 4.99 | 4.99 | 126 | 2,92,855 | 58,593 |
27-May-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 75 | 2,98,096 | 60,836 |
28-May-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 75 | 2,28,268 | 47,457 |
29-May-2025 | 4.75 | 4.75 | 4.72 | 4.72 | 98 | 3,82,114 | 80,827 |
30-May-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 101 | 2,08,646 | 45,064 |
02-Jun-2025 | 4.63 | 4.63 | 4.4 | 4.4 | 298 | 11,38,820 | 2,58,674 |
03-Jun-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 177 | 2,90,438 | 69,483 |
04-Jun-2025 | 3.98 | 4.38 | 3.98 | 4.05 | 600 | 23,64,307 | 5,85,817 |
05-Jun-2025 | 3.85 | 3.97 | 3.85 | 3.85 | 435 | 11,31,949 | 2,93,893 |
06-Jun-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 247 | 4,41,912 | 1,20,741 |
09-Jun-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 239 | 4,76,453 | 1,36,912 |
10-Jun-2025 | 3.31 | 3.65 | 3.31 | 3.65 | 491 | 13,70,777 | 3,87,184 |
11-Jun-2025 | 3.83 | 3.83 | 3.53 | 3.83 | 583 | 33,17,468 | 8,66,776 |
12-Jun-2025 | 3.98 | 3.99 | 3.64 | 3.64 | 555 | 18,15,650 | 4,79,917 |
13-Jun-2025 | 3.63 | 3.82 | 3.46 | 3.46 | 332 | 8,47,710 | 2,40,283 |
16-Jun-2025 | 3.47 | 3.59 | 3.29 | 3.29 | 381 | 12,24,548 | 3,62,277 |
17-Jun-2025 | 3.22 | 3.28 | 3.13 | 3.13 | 323 | 9,11,901 | 2,89,946 |
18-Jun-2025 | 3.13 | 3.28 | 2.99 | 3.24 | 250 | 3,53,626 | 1,10,456 |
19-Jun-2025 | 3.4 | 3.4 | 3.31 | 3.4 | 181 | 3,34,208 | 98,395 |
20-Jun-2025 | 3.57 | 3.57 | 3.51 | 3.57 | 231 | 9,46,665 | 2,65,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.