iifl-logo

A F Enterprises Ltd Historical Data

Add as a Preferred Source on Google
₹2.09
(-4.57%)
Mar 5, 2026|12:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

A F Enterprises Ltd Historical Data

05/02/2026calendar-icon
05/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Feb-2026

2.2

2.32.152.259872,89132,851

04-Feb-2026

2.23

2.352.162.212557,37525,530

05-Feb-2026

2.24

2.32.092.39260,20527,229

06-Feb-2026

2.32

2.42.212.296861,09926,461

09-Feb-2026

2.34

2.372.232.339055,11823,740

10-Feb-2026

2.3

2.352.252.336520,0078,671

11-Feb-2026

2.33

2.352.262.37049,88221,541

12-Feb-2026

2.19

2.352.192.344325,61611,044

13-Feb-2026

2.39

2.392.232.334521,7079,241

16-Feb-2026

2.23

2.382.232.236470,78931,636

17-Feb-2026

2.34

2.342.212.315730,38613,257

18-Feb-2026

2.23

2.412.232.38831,30,57655,102

19-Feb-2026

2.48

2.482.282.375952,35222,104

20-Feb-2026

2.48

2.482.292.344851,12622,008

23-Feb-2026

2.42

2.422.232.265728,49512,545

24-Feb-2026

2.23

2.342.152.33511,89,76386,639

25-Feb-2026

2.42

2.422.232.36370,56531,126

26-Feb-2026

2.3

2.42.282.33328,0023,426

27-Feb-2026

2.22

2.42.222.342930,20012,965

02-Mar-2026

2.34

2.342.232.234620,4449,030

04-Mar-2026

2.12

2.212.122.19762,14,16999,666

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR A F Enterprises Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.