Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.68 | 1.83 | 1.68 | 1.7 | 20 | 8,968 | 5,210 |
06-Oct-2026 | 1.7 | 1.78 | 1.63 | 1.71 | 16 | 30,197 | 17,760 |
07-Oct-2026 | 1.71 | 1.79 | 1.71 | 1.79 | 13 | 25,845 | 14,448 |
08-Oct-2026 | 1.79 | 1.87 | 1.71 | 1.87 | 33 | 1,70,730 | 94,366 |
09-Oct-2026 | 1.87 | 1.95 | 1.79 | 1.84 | 24 | 22,750 | 12,331 |
12-Oct-2026 | 1.93 | 1.93 | 1.79 | 1.8 | 102 | 2,40,704 | 1,27,573 |
13-Oct-2026 | 1.84 | 1.88 | 1.76 | 1.84 | 40 | 34,421 | 19,295 |
14-Oct-2026 | 1.93 | 1.93 | 1.76 | 1.79 | 48 | 90,855 | 49,073 |
15-Oct-2026 | 1.87 | 1.87 | 1.73 | 1.86 | 56 | 2,08,649 | 1,12,919 |
16-Oct-2026 | 1.95 | 1.95 | 1.77 | 1.87 | 57 | 43,652 | 23,099 |
19-Oct-2026 | 1.96 | 1.96 | 1.78 | 1.88 | 34 | 7,387 | 4,021 |
21-Oct-2026 | 1.84 | 1.95 | 1.79 | 1.79 | 48 | 32,943 | 18,272 |
22-Oct-2026 | 1.73 | 1.87 | 1.73 | 1.75 | 41 | 35,032 | 18,969 |
23-Oct-2026 | 1.83 | 1.83 | 1.69 | 1.75 | 38 | 9,756 | 5,707 |
26-Oct-2026 | 1.69 | 1.8 | 1.69 | 1.74 | 32 | 32,390 | 18,474 |
27-Oct-2026 | 1.8 | 1.82 | 1.75 | 1.76 | 45 | 20,180 | 11,124 |
28-Oct-2026 | 1.82 | 1.84 | 1.72 | 1.82 | 51 | 50,550 | 28,046 |
29-Oct-2026 | 1.82 | 1.9 | 1.82 | 1.86 | 38 | 61,345 | 32,974 |
30-Oct-2026 | 1.9 | 1.9 | 1.77 | 1.83 | 28 | 16,445 | 9,055 |
02-Nov-2026 | 1.87 | 1.91 | 1.74 | 1.9 | 52 | 42,218 | 22,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
