Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1.74 | 1.79 | 1.66 | 1.69 | 73 | 90,119 | 52,854 |
29-Jun-2026 | 1.7 | 1.76 | 1.7 | 1.71 | 64 | 72,309 | 41,950 |
30-Jun-2026 | 1.71 | 1.75 | 1.63 | 1.7 | 81 | 59,797 | 36,096 |
01-Jul-2026 | 1.73 | 1.73 | 1.62 | 1.68 | 57 | 31,241 | 18,850 |
02-Jul-2026 | 1.61 | 1.72 | 1.61 | 1.68 | 56 | 60,630 | 36,919 |
03-Jul-2026 | 1.68 | 1.75 | 1.61 | 1.66 | 61 | 24,359 | 14,687 |
06-Jul-2026 | 1.67 | 1.7 | 1.61 | 1.63 | 46 | 54,098 | 32,981 |
07-Jul-2026 | 1.66 | 1.7 | 1.56 | 1.67 | 41 | 31,729 | 19,503 |
08-Jul-2026 | 1.75 | 1.75 | 1.59 | 1.6 | 49 | 32,557 | 20,225 |
09-Jul-2026 | 1.61 | 1.68 | 1.61 | 1.68 | 28 | 68,825 | 40,991 |
10-Jul-2026 | 1.75 | 1.76 | 1.72 | 1.75 | 82 | 3,65,552 | 2,08,075 |
13-Jul-2026 | 1.83 | 1.83 | 1.75 | 1.8 | 55 | 1,16,453 | 64,528 |
14-Jul-2026 | 1.89 | 1.89 | 1.71 | 1.76 | 44 | 13,011 | 7,304 |
15-Jul-2026 | 1.75 | 1.75 | 1.69 | 1.73 | 64 | 43,482 | 25,121 |
16-Jul-2026 | 1.73 | 1.8 | 1.7 | 1.74 | 36 | 7,523 | 4,355 |
17-Jul-2026 | 1.73 | 1.81 | 1.7 | 1.75 | 38 | 19,786 | 11,413 |
20-Jul-2026 | 1.75 | 1.78 | 1.67 | 1.69 | 34 | 35,902 | 21,319 |
21-Jul-2026 | 1.72 | 1.76 | 1.62 | 1.74 | 50 | 26,345 | 15,523 |
22-Jul-2026 | 1.76 | 1.76 | 1.67 | 1.68 | 35 | 5,345 | 3,185 |
23-Jul-2026 | 1.6 | 1.7 | 1.6 | 1.7 | 62 | 2,11,687 | 1,31,566 |
24-Jul-2026 | 1.78 | 1.78 | 1.62 | 1.62 | 52 | 20,010 | 12,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
