A F Enterprises

A F Enterprises Ltd Historical Data

NSEBSE

₹4.4

(-4.97%)

Jun 2, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.68	6.68	6.68	6.68	73	43,620	6,530
06-May-2025	6.55	6.55	6.55	6.55	46	29,822	4,553
07-May-2025	6.42	6.42	6.42	6.42	43	71,936	11,205
08-May-2025	6.3	6.3	6.3	6.3	41	42,726	6,782
09-May-2025	6.18	6.18	6.18	6.18	33	52,480	8,492
12-May-2025	6.06	6.06	6.06	6.06	75	1,59,735	26,359
13-May-2025	5.94	5.94	5.94	5.94	79	1,25,001	21,044
14-May-2025	5.94	5.94	5.83	5.83	108	2,06,053	35,172
15-May-2025	5.85	5.85	5.72	5.72	117	3,50,900	60,395
16-May-2025	5.61	5.61	5.61	5.61	103	2,18,632	38,972
19-May-2025	5.5	5.5	5.5	5.5	91	2,14,197	38,945
20-May-2025	5.5	5.61	5.39	5.39	163	3,23,832	59,379
21-May-2025	5.39	5.39	5.29	5.29	83	1,38,271	26,105
22-May-2025	5.19	5.19	5.19	5.19	68	1,29,698	24,990
23-May-2025	5.09	5.09	5.09	5.09	79	1,25,804	24,716
26-May-2025	5.02	5.02	4.99	4.99	126	2,92,855	58,593
27-May-2025	4.9	4.9	4.9	4.9	75	2,98,096	60,836
28-May-2025	4.81	4.81	4.81	4.81	75	2,28,268	47,457
29-May-2025	4.75	4.75	4.72	4.72	98	3,82,114	80,827
30-May-2025	4.63	4.63	4.63	4.63	101	2,08,646	45,064

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice