Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.95 | 1.96 | 1.8 | 1.93 | 81 | 38,404 | 20,325 |
07-Apr-2026 | 2.02 | 2.02 | 1.84 | 1.97 | 59 | 76,753 | 38,697 |
08-Apr-2026 | 2.05 | 2.05 | 1.88 | 1.88 | 211 | 6,69,501 | 3,51,124 |
09-Apr-2026 | 1.96 | 1.96 | 1.79 | 1.92 | 98 | 1,43,825 | 77,472 |
10-Apr-2026 | 1.95 | 1.99 | 1.83 | 1.96 | 169 | 3,37,306 | 1,75,324 |
13-Apr-2026 | 2 | 2.05 | 1.87 | 1.94 | 87 | 1,45,144 | 73,474 |
15-Apr-2026 | 1.99 | 2.03 | 1.85 | 2.02 | 112 | 4,18,777 | 2,13,212 |
16-Apr-2026 | 2.12 | 2.12 | 1.93 | 2.08 | 81 | 81,361 | 39,615 |
17-Apr-2026 | 2.12 | 2.18 | 1.98 | 1.99 | 163 | 4,56,575 | 2,18,960 |
20-Apr-2026 | 2.07 | 2.07 | 1.9 | 2.04 | 94 | 1,50,348 | 75,755 |
21-Apr-2026 | 1.99 | 2.09 | 1.94 | 1.98 | 86 | 60,086 | 30,239 |
22-Apr-2026 | 2.02 | 2.04 | 1.89 | 2 | 93 | 1,16,578 | 60,284 |
23-Apr-2026 | 2 | 2.02 | 1.91 | 1.96 | 96 | 59,716 | 30,523 |
24-Apr-2026 | 2.01 | 2.01 | 1.87 | 1.91 | 123 | 1,42,590 | 74,134 |
27-Apr-2026 | 1.98 | 1.98 | 1.82 | 1.88 | 135 | 1,14,733 | 60,381 |
28-Apr-2026 | 1.95 | 1.95 | 1.9 | 1.92 | 83 | 58,030 | 30,138 |
29-Apr-2026 | 1.94 | 1.94 | 1.85 | 1.9 | 85 | 53,133 | 27,911 |
30-Apr-2026 | 1.91 | 1.99 | 1.81 | 1.81 | 226 | 9,14,615 | 5,03,509 |
04-May-2026 | 1.81 | 1.9 | 1.72 | 1.82 | 140 | 6,86,550 | 3,93,661 |
05-May-2026 | 1.86 | 1.87 | 1.73 | 1.77 | 111 | 2,01,636 | 1,15,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
