A F Enterprises

A F Enterprises Ltd Historical Data

NSEBSE

₹2.33

(-1.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.7	2.72	2.54	2.71	255	4,75,328	1,80,465
04-Jul-2025	2.66	2.82	2.66	2.79	201	1,93,054	69,975
07-Jul-2025	2.81	2.92	2.79	2.92	186	3,27,674	1,12,918
08-Jul-2025	3.06	3.06	2.78	2.78	349	9,09,779	3,12,534
09-Jul-2025	2.78	2.89	2.68	2.88	168	1,70,391	60,311
10-Jul-2025	2.89	2.94	2.74	2.74	239	6,80,534	2,46,729
11-Jul-2025	2.74	2.84	2.61	2.61	318	6,49,322	2,46,715
14-Jul-2025	2.62	2.74	2.48	2.71	416	10,78,866	4,23,367
15-Jul-2025	2.72	2.82	2.58	2.58	382	16,43,848	6,21,746
16-Jul-2025	2.57	2.7	2.46	2.7	196	4,41,294	1,67,586
17-Jul-2025	2.8	2.8	2.57	2.67	412	22,63,114	8,70,807
18-Jul-2025	2.68	2.77	2.54	2.54	235	6,72,274	2,62,761
21-Jul-2025	2.45	2.61	2.42	2.42	268	9,57,053	3,91,579
22-Jul-2025	2.49	2.49	2.3	2.45	402	11,78,024	5,02,009
23-Jul-2025	2.4	2.52	2.4	2.42	156	6,06,887	2,48,619
24-Jul-2025	2.42	2.5	2.32	2.37	180	3,11,545	1,32,032
25-Jul-2025	2.37	2.42	2.28	2.3	207	2,59,426	1,11,034
28-Jul-2025	2.31	2.37	2.24	2.29	169	2,54,858	1,10,016
29-Jul-2025	2.35	2.39	2.27	2.34	132	2,49,115	1,06,755
30-Jul-2025	2.28	2.43	2.28	2.36	139	1,63,936	70,498
31-Jul-2025	2.39	2.4	2.25	2.36	122	2,56,651	1,10,427
01-Aug-2025	2.27	2.46	2.27	2.33	142	1,86,136	79,719

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice