Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.98 | 1.98 | 1.82 | 1.88 | 135 | 1,14,733 | 60,381 |
28-Apr-2026 | 1.95 | 1.95 | 1.9 | 1.92 | 83 | 58,030 | 30,138 |
29-Apr-2026 | 1.94 | 1.94 | 1.85 | 1.9 | 85 | 53,133 | 27,911 |
30-Apr-2026 | 1.91 | 1.99 | 1.81 | 1.81 | 226 | 9,14,615 | 5,03,509 |
04-May-2026 | 1.81 | 1.9 | 1.72 | 1.82 | 140 | 6,86,550 | 3,93,661 |
05-May-2026 | 1.86 | 1.87 | 1.73 | 1.77 | 111 | 2,01,636 | 1,15,411 |
06-May-2026 | 1.76 | 1.84 | 1.73 | 1.77 | 105 | 1,00,077 | 56,573 |
07-May-2026 | 1.84 | 1.84 | 1.77 | 1.82 | 101 | 78,021 | 43,201 |
08-May-2026 | 1.89 | 1.89 | 1.77 | 1.82 | 75 | 50,738 | 27,996 |
11-May-2026 | 1.78 | 1.86 | 1.75 | 1.8 | 117 | 8,69,659 | 4,86,596 |
12-May-2026 | 1.86 | 1.86 | 1.73 | 1.83 | 121 | 2,61,251 | 1,42,262 |
13-May-2026 | 1.91 | 1.91 | 1.77 | 1.8 | 79 | 46,149 | 25,478 |
14-May-2026 | 1.78 | 1.85 | 1.74 | 1.84 | 71 | 62,979 | 35,454 |
15-May-2026 | 1.76 | 1.88 | 1.76 | 1.84 | 56 | 87,346 | 47,773 |
18-May-2026 | 1.87 | 1.87 | 1.75 | 1.84 | 62 | 67,757 | 38,077 |
19-May-2026 | 1.75 | 1.84 | 1.75 | 1.83 | 52 | 50,945 | 27,774 |
20-May-2026 | 1.9 | 1.9 | 1.74 | 1.74 | 99 | 1,33,336 | 75,633 |
21-May-2026 | 1.67 | 1.79 | 1.67 | 1.72 | 88 | 1,00,446 | 57,549 |
22-May-2026 | 1.77 | 1.77 | 1.64 | 1.71 | 86 | 1,34,439 | 80,091 |
25-May-2026 | 1.7 | 1.73 | 1.7 | 1.71 | 75 | 36,015 | 21,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
