A F Enterprises

A F Enterprises Ltd Historical Data

NSEBSE

₹2.32

(0.87%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.4	2.52	2.4	2.42	156	6,06,887	2,48,619
24-Jul-2025	2.42	2.5	2.32	2.37	180	3,11,545	1,32,032
25-Jul-2025	2.37	2.42	2.28	2.3	207	2,59,426	1,11,034
28-Jul-2025	2.31	2.37	2.24	2.29	169	2,54,858	1,10,016
29-Jul-2025	2.35	2.39	2.27	2.34	132	2,49,115	1,06,755
30-Jul-2025	2.28	2.43	2.28	2.36	139	1,63,936	70,498
31-Jul-2025	2.39	2.4	2.25	2.36	122	2,56,651	1,10,427
01-Aug-2025	2.27	2.46	2.27	2.33	142	1,86,136	79,719
04-Aug-2025	2.35	2.35	2.3	2.31	103	91,403	39,491
05-Aug-2025	2.36	2.36	2.27	2.31	120	1,80,566	78,454
06-Aug-2025	2.38	2.38	2.25	2.32	114	1,15,088	50,050
07-Aug-2025	2.32	2.39	2.22	2.27	129	1,36,374	59,281
08-Aug-2025	2.35	2.35	2.25	2.3	108	52,883	23,092
11-Aug-2025	2.32	2.34	2.19	2.19	213	6,16,789	2,79,310
12-Aug-2025	2.09	2.22	2.09	2.14	170	3,36,670	1,56,714
13-Aug-2025	2.19	2.24	2.17	2.23	160	1,81,174	82,318
14-Aug-2025	2.22	2.32	2.17	2.25	107	79,804	35,536
18-Aug-2025	2.3	2.31	2.19	2.27	206	1,81,794	79,609
19-Aug-2025	2.36	2.36	2.2	2.3	122	2,07,768	91,053
20-Aug-2025	2.28	2.32	2.23	2.31	146	2,20,427	97,015
21-Aug-2025	2.35	2.35	2.23	2.3	152	2,09,573	91,841

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice