Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 2.09 | 2.22 | 2.09 | 2.14 | 170 | 3,36,670 | 1,56,714 |
13-Aug-2025 | 2.19 | 2.24 | 2.17 | 2.23 | 160 | 1,81,174 | 82,318 |
14-Aug-2025 | 2.22 | 2.32 | 2.17 | 2.25 | 107 | 79,804 | 35,536 |
18-Aug-2025 | 2.3 | 2.31 | 2.19 | 2.27 | 206 | 1,81,794 | 79,609 |
19-Aug-2025 | 2.36 | 2.36 | 2.2 | 2.3 | 122 | 2,07,768 | 91,053 |
20-Aug-2025 | 2.28 | 2.32 | 2.23 | 2.31 | 146 | 2,20,427 | 97,015 |
21-Aug-2025 | 2.35 | 2.35 | 2.23 | 2.3 | 152 | 2,09,573 | 91,841 |
22-Aug-2025 | 2.3 | 2.32 | 2.25 | 2.32 | 97 | 1,22,529 | 53,495 |
25-Aug-2025 | 2.32 | 2.37 | 2.22 | 2.27 | 120 | 64,350 | 28,258 |
26-Aug-2025 | 2.36 | 2.36 | 2.24 | 2.26 | 116 | 91,321 | 39,855 |
28-Aug-2025 | 2.27 | 2.31 | 2.26 | 2.28 | 109 | 39,263 | 17,161 |
29-Aug-2025 | 2.19 | 2.35 | 2.19 | 2.29 | 112 | 1,43,071 | 62,447 |
01-Sep-2025 | 2.31 | 2.34 | 2.28 | 2.3 | 98 | 71,289 | 30,858 |
02-Sep-2025 | 2.2 | 2.35 | 2.2 | 2.31 | 114 | 1,22,759 | 53,022 |
03-Sep-2025 | 2.34 | 2.35 | 2.21 | 2.28 | 145 | 2,12,488 | 92,562 |
04-Sep-2025 | 2.38 | 2.38 | 2.21 | 2.3 | 123 | 1,21,147 | 53,004 |
05-Sep-2025 | 2.35 | 2.41 | 2.23 | 2.41 | 136 | 3,40,055 | 1,42,378 |
08-Sep-2025 | 2.51 | 2.53 | 2.47 | 2.53 | 134 | 3,51,950 | 1,39,201 |
09-Sep-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 91 | 1,54,473 | 58,292 |
10-Sep-2025 | 2.78 | 2.78 | 2.72 | 2.78 | 169 | 5,00,555 | 1,80,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.