Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1.75 | 1.75 | 1.69 | 1.73 | 64 | 43,482 | 25,121 |
16-Jul-2026 | 1.73 | 1.8 | 1.7 | 1.74 | 36 | 7,523 | 4,355 |
17-Jul-2026 | 1.73 | 1.81 | 1.7 | 1.75 | 38 | 19,786 | 11,413 |
20-Jul-2026 | 1.75 | 1.78 | 1.67 | 1.69 | 34 | 35,902 | 21,319 |
21-Jul-2026 | 1.72 | 1.76 | 1.62 | 1.74 | 50 | 26,345 | 15,523 |
22-Jul-2026 | 1.76 | 1.76 | 1.67 | 1.68 | 35 | 5,345 | 3,185 |
23-Jul-2026 | 1.6 | 1.7 | 1.6 | 1.7 | 62 | 2,11,687 | 1,31,566 |
24-Jul-2026 | 1.78 | 1.78 | 1.62 | 1.62 | 52 | 20,010 | 12,160 |
27-Jul-2026 | 1.7 | 1.7 | 1.55 | 1.7 | 60 | 70,187 | 43,608 |
28-Jul-2026 | 1.77 | 1.77 | 1.63 | 1.64 | 38 | 70,210 | 42,488 |
29-Jul-2026 | 1.66 | 1.72 | 1.62 | 1.64 | 43 | 48,161 | 28,757 |
30-Jul-2026 | 1.61 | 1.7 | 1.61 | 1.68 | 41 | 45,882 | 28,293 |
31-Jul-2026 | 1.76 | 1.76 | 1.6 | 1.63 | 68 | 11,51,698 | 7,04,162 |
03-Aug-2026 | 1.62 | 1.69 | 1.6 | 1.64 | 85 | 41,968 | 25,354 |
04-Aug-2026 | 1.56 | 1.7 | 1.56 | 1.68 | 58 | 93,374 | 58,043 |
05-Aug-2026 | 1.68 | 1.69 | 1.6 | 1.63 | 52 | 37,787 | 23,030 |
06-Aug-2026 | 1.6 | 1.69 | 1.55 | 1.62 | 76 | 54,667 | 33,273 |
07-Aug-2026 | 1.62 | 1.69 | 1.56 | 1.63 | 50 | 44,204 | 27,047 |
10-Aug-2026 | 1.71 | 1.71 | 1.7 | 1.71 | 78 | 4,09,445 | 2,39,500 |
11-Aug-2026 | 1.79 | 1.79 | 1.65 | 1.72 | 91 | 85,956 | 49,100 |
12-Aug-2026 | 1.72 | 1.77 | 1.66 | 1.76 | 54 | 41,717 | 24,356 |
13-Aug-2026 | 1.84 | 1.84 | 1.72 | 1.84 | 86 | 5,41,030 | 2,94,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
