Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 8 | 8.4 | 7.77 | 8 | 35 | 16,517 | 2,066 |
27-Mar-2026 | 8 | 8 | 7.77 | 7.77 | 14 | 9,028 | 1,160 |
30-Mar-2026 | 7.57 | 7.77 | 7.39 | 7.77 | 26 | 14,502 | 1,601 |
01-Apr-2026 | 7.74 | 8.15 | 7.39 | 7.44 | 16 | 12,050 | 1,588 |
02-Apr-2026 | 7.47 | 7.81 | 7.47 | 7.81 | 11 | 2,523 | 329 |
06-Apr-2026 | 7.42 | 8.2 | 7.42 | 7.59 | 27 | 13,871 | 1,849 |
07-Apr-2026 | 7.59 | 7.59 | 7.24 | 7.35 | 19 | 2,325 | 313 |
08-Apr-2026 | 8.08 | 8.08 | 7 | 8.08 | 39 | 28,608 | 3,511 |
09-Apr-2026 | 8.4 | 8.4 | 8 | 8.15 | 27 | 35,038 | 4,302 |
10-Apr-2026 | 8.85 | 8.85 | 8.15 | 8.15 | 9 | 3,315 | 376 |
13-Apr-2026 | 8.96 | 8.96 | 7.51 | 7.51 | 25 | 5,305 | 491 |
15-Apr-2026 | 8.25 | 8.25 | 7.99 | 7.99 | 13 | 1,507 | 187 |
16-Apr-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 3 | 73 | 9 |
17-Apr-2026 | 8.96 | 8.96 | 8.31 | 8.31 | 14 | 4,530 | 457 |
20-Apr-2026 | 8.3 | 8.6 | 8.3 | 8.6 | 11 | 3,653 | 440 |
21-Apr-2026 | 8.5 | 8.5 | 8.45 | 8.45 | 5 | 701 | 83 |
22-Apr-2026 | 8.45 | 8.45 | 8 | 8 | 20 | 5,783 | 708 |
23-Apr-2026 | 8 | 8 | 7.96 | 7.96 | 13 | 6,674 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
