Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4.94 | 4.96 | 4.93 | 4.93 | 14 | 14,894 | 2,515 |
12-Nov-2025 | 4.93 | 5.15 | 4.91 | 5.15 | 22 | 19,082 | 3,788 |
13-Nov-2025 | 5.15 | 5.15 | 4.94 | 4.94 | 14 | 64,488 | 11,598 |
14-Nov-2025 | 4.94 | 4.94 | 4.8 | 4.9 | 19 | 1,304 | 258 |
17-Nov-2025 | 4.9 | 5 | 4.9 | 5 | 11 | 781 | 159 |
18-Nov-2025 | 4.8 | 4.99 | 4.75 | 4.75 | 20 | 7,381 | 1,547 |
19-Nov-2025 | 4.75 | 4.98 | 4.75 | 4.98 | 12 | 4,897 | 1,029 |
20-Nov-2025 | 4.97 | 4.98 | 4.8 | 4.8 | 14 | 10,308 | 2,096 |
21-Nov-2025 | 4.56 | 4.89 | 4.56 | 4.89 | 17 | 46,597 | 10,145 |
24-Nov-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 16 | 8,664 | 1,805 |
25-Nov-2025 | 4.8 | 4.99 | 4.79 | 4.79 | 8 | 8,374 | 1,745 |
26-Nov-2025 | 5.01 | 5.01 | 4.8 | 4.89 | 12 | 22,535 | 4,535 |
27-Nov-2025 | 5.13 | 5.13 | 4.8 | 4.8 | 26 | 42,142 | 7,503 |
28-Nov-2025 | 5.04 | 5.04 | 5 | 5.04 | 15 | 10,547 | 2,093 |
01-Dec-2025 | 5.04 | 5.24 | 5.04 | 5.23 | 24 | 1,66,962 | 31,918 |
02-Dec-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 35 | 4,79,298 | 87,304 |
03-Dec-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 19 | 1,06,266 | 18,449 |
04-Dec-2025 | 6.04 | 6.04 | 6.04 | 6.04 | 11 | 35,201 | 5,828 |
05-Dec-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 17 | 1,18,085 | 17,784 |
08-Dec-2025 | 6.75 | 6.8 | 6.51 | 6.8 | 53 | 4,71,951 | 69,901 |
09-Dec-2025 | 6.13 | 6.8 | 6.13 | 6.74 | 24 | 2,72,003 | 33,551 |
10-Dec-2025 | 7.34 | 7.41 | 7.33 | 7.41 | 57 | 3,33,406 | 45,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.