Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 8.3 | 8.6 | 8.3 | 8.6 | 11 | 3,653 | 440 |
21-Apr-2026 | 8.5 | 8.5 | 8.45 | 8.45 | 5 | 701 | 83 |
22-Apr-2026 | 8.45 | 8.45 | 8 | 8 | 20 | 5,783 | 708 |
23-Apr-2026 | 8 | 8 | 7.96 | 7.96 | 13 | 6,674 | 836 |
24-Apr-2026 | 8.75 | 8.75 | 7.42 | 7.5 | 9 | 5,655 | 409 |
27-Apr-2026 | 7.5 | 8.25 | 7.5 | 8.25 | 26 | 10,678 | 1,334 |
28-Apr-2026 | 8.25 | 8.25 | 8 | 8 | 7 | 931 | 116 |
29-Apr-2026 | 7.2 | 8.4 | 7.2 | 8.36 | 20 | 21,448 | 2,318 |
30-Apr-2026 | 8.25 | 8.3 | 8.1 | 8.1 | 18 | 1,36,707 | 15,503 |
04-May-2026 | 8.14 | 8.82 | 8.13 | 8.78 | 17 | 3,83,943 | 43,587 |
05-May-2026 | 8.03 | 8.99 | 8.03 | 8.99 | 31 | 1,48,330 | 15,243 |
06-May-2026 | 8.95 | 9.8 | 8.9 | 9.8 | 25 | 57,225 | 5,991 |
07-May-2026 | 9.75 | 9.75 | 8.82 | 8.82 | 43 | 3,40,446 | 32,374 |
08-May-2026 | 8.82 | 8.82 | 8.65 | 8.65 | 18 | 7,260 | 784 |
11-May-2026 | 9.5 | 9.5 | 8.65 | 8.65 | 11 | 1,411 | 161 |
12-May-2026 | 9.5 | 9.5 | 9.1 | 9.1 | 8 | 6,337 | 692 |
13-May-2026 | 9.99 | 9.99 | 9.29 | 9.29 | 16 | 14,158 | 1,524 |
14-May-2026 | 9.6 | 10.21 | 9.6 | 10.21 | 37 | 3,41,711 | 30,372 |
15-May-2026 | 10.65 | 11.23 | 10.5 | 11.23 | 33 | 2,32,367 | 20,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
