Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 8.8 | 9.26 | 8.39 | 8.72 | 69 | 1,68,317 | 19,743 |
12-Mar-2026 | 8.6 | 8.6 | 8.29 | 8.4 | 40 | 64,171 | 7,618 |
13-Mar-2026 | 8.57 | 8.57 | 8.35 | 8.35 | 53 | 34,077 | 4,015 |
16-Mar-2026 | 8.18 | 8.2 | 7.94 | 8.2 | 47 | 37,242 | 4,575 |
17-Mar-2026 | 8.24 | 8.24 | 7.85 | 7.86 | 20 | 16,420 | 2,078 |
18-Mar-2026 | 7.7 | 8.19 | 7.7 | 8.18 | 57 | 70,060 | 8,946 |
19-Mar-2026 | 8.34 | 8.35 | 8.14 | 8.14 | 13 | 1,195 | 146 |
20-Mar-2026 | 8.14 | 8.14 | 7.85 | 8 | 18 | 7,738 | 962 |
23-Mar-2026 | 8 | 8 | 7.7 | 8 | 16 | 5,478 | 699 |
24-Mar-2026 | 8 | 8 | 7.81 | 8 | 9 | 6,041 | 757 |
25-Mar-2026 | 8 | 8.4 | 7.77 | 8 | 35 | 16,517 | 2,066 |
27-Mar-2026 | 8 | 8 | 7.77 | 7.77 | 14 | 9,028 | 1,160 |
30-Mar-2026 | 7.57 | 7.77 | 7.39 | 7.77 | 26 | 14,502 | 1,601 |
01-Apr-2026 | 7.74 | 8.15 | 7.39 | 7.44 | 16 | 12,050 | 1,588 |
02-Apr-2026 | 7.47 | 7.81 | 7.47 | 7.81 | 11 | 2,523 | 329 |
06-Apr-2026 | 7.42 | 8.2 | 7.42 | 7.59 | 27 | 13,871 | 1,849 |
07-Apr-2026 | 7.59 | 7.59 | 7.24 | 7.35 | 19 | 2,325 | 313 |
08-Apr-2026 | 8.08 | 8.08 | 7 | 8.08 | 39 | 28,608 | 3,511 |
09-Apr-2026 | 8.4 | 8.4 | 8 | 8.15 | 27 | 35,038 | 4,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
