Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 6.38 | 7.01 | 6.38 | 7.01 | 39 | 1,39,823 | 17,915 |
21-Aug-2025 | 7.25 | 8.41 | 7.25 | 8.4 | 72 | 5,32,355 | 63,402 |
22-Aug-2025 | 8.4 | 8.4 | 7.56 | 7.56 | 89 | 4,57,073 | 54,320 |
25-Aug-2025 | 7.5 | 7.5 | 6.81 | 6.81 | 24 | 12,198 | 1,713 |
26-Aug-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 21 | 38,496 | 6,280 |
28-Aug-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 21 | 1,48,000 | 25,386 |
29-Aug-2025 | 5.54 | 5.56 | 5.54 | 5.54 | 20 | 1,05,671 | 19,072 |
01-Sep-2025 | 5.6 | 5.72 | 5.6 | 5.65 | 30 | 89,757 | 15,438 |
02-Sep-2025 | 5.65 | 5.65 | 5.41 | 5.42 | 26 | 13,178 | 2,367 |
03-Sep-2025 | 5.4 | 5.4 | 5.22 | 5.22 | 25 | 35,121 | 6,405 |
04-Sep-2025 | 5.22 | 5.45 | 5.22 | 5.45 | 13 | 25,488 | 4,723 |
05-Sep-2025 | 5.7 | 5.72 | 5.7 | 5.72 | 15 | 35,632 | 6,251 |
08-Sep-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 15 | 15,329 | 2,225 |
09-Sep-2025 | 5.72 | 5.72 | 5.6 | 5.6 | 11 | 2,609 | 460 |
10-Sep-2025 | 5.5 | 5.6 | 5.5 | 5.6 | 17 | 35,406 | 6,408 |
11-Sep-2025 | 5.6 | 5.6 | 5.32 | 5.32 | 21 | 15,961 | 2,872 |
12-Sep-2025 | 5.3 | 5.3 | 5.19 | 5.19 | 26 | 34,531 | 6,621 |
15-Sep-2025 | 5.19 | 5.19 | 5.16 | 5.16 | 17 | 32,543 | 6,270 |
16-Sep-2025 | 5.01 | 5.01 | 4.98 | 4.98 | 21 | 17,533 | 3,503 |
17-Sep-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 13 | 7,260 | 1,458 |
18-Sep-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 16 | 8,850 | 1,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.