Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 23 | 1,30,307 | 14,527 |
18-Dec-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 32 | 4,47,360 | 47,541 |
19-Dec-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 32 | 1,82,335 | 18,455 |
22-Dec-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 31 | 2,38,862 | 23,034 |
23-Dec-2025 | 10 | 10.88 | 9.86 | 10.88 | 102 | 12,24,636 | 1,21,918 |
24-Dec-2025 | 10.9 | 10.9 | 10.88 | 10.88 | 40 | 1,68,110 | 15,435 |
26-Dec-2025 | 11.37 | 11.42 | 11.35 | 11.41 | 79 | 7,53,696 | 66,213 |
29-Dec-2025 | 11.64 | 11.98 | 11.64 | 11.64 | 71 | 8,47,764 | 71,917 |
30-Dec-2025 | 12.2 | 12.22 | 12.19 | 12.19 | 79 | 7,90,675 | 64,815 |
31-Dec-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 33 | 1,50,701 | 12,124 |
01-Jan-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 24 | 89,108 | 7,033 |
02-Jan-2026 | 12.92 | 12.92 | 12.92 | 12.92 | 21 | 1,85,440 | 14,353 |
05-Jan-2026 | 13.17 | 13.17 | 13.17 | 13.17 | 8 | 13,117 | 996 |
06-Jan-2026 | 13.43 | 13.43 | 12.91 | 12.91 | 64 | 16,76,922 | 1,26,212 |
07-Jan-2026 | 12.66 | 12.66 | 12.66 | 12.66 | 21 | 14,951 | 1,181 |
08-Jan-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 11 | 7,768 | 626 |
09-Jan-2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12 | 3,285 | 270 |
12-Jan-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 7 | 548 | 46 |
13-Jan-2026 | 11.93 | 11.93 | 11.7 | 11.7 | 30 | 5,40,375 | 45,296 |
14-Jan-2026 | 11.47 | 11.47 | 11.47 | 11.47 | 12 | 4,737 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
