Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8 | 8 | 7.95 | 7.95 | 10 | 8,269 | 1,040 |
21-Sep-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 25 | 29,816 | 3,944 |
25-Sep-2026 | 7.93 | 7.93 | 7.93 | 7.93 | 11 | 1,32,938 | 16,764 |
28-Sep-2026 | 7.93 | 7.93 | 7.93 | 7.93 | 3 | 7,930 | 1,000 |
29-Sep-2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7 | 245 | 31 |
30-Sep-2026 | 7.93 | 7.93 | 7.54 | 7.54 | 17 | 2,030 | 268 |
01-Oct-2026 | 7.89 | 7.89 | 7.17 | 7.17 | 7 | 16,077 | 2,041 |
05-Oct-2026 | 7.17 | 7.17 | 6.82 | 7 | 12 | 30,146 | 3,621 |
06-Oct-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7 | 1,764 | 240 |
07-Oct-2026 | 7.65 | 7.71 | 7.65 | 7.71 | 4 | 184 | 24 |
08-Oct-2026 | 8.09 | 8.48 | 8.09 | 8.48 | 30 | 2,44,712 | 25,535 |
09-Oct-2026 | 8.67 | 9.12 | 8.67 | 8.67 | 16 | 1,42,164 | 9,895 |
12-Oct-2026 | 9 | 9 | 8.71 | 8.71 | 8 | 34,668 | 3,800 |
13-Oct-2026 | 8.99 | 9.58 | 8.99 | 9.58 | 54 | 2,85,068 | 26,713 |
14-Oct-2026 | 9.1 | 10.53 | 9.1 | 10.3 | 75 | 7,24,410 | 69,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
