Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹45.47

(0.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	54.89	56.16	47.35	48.92	1,117	1,15,98,400	1,29,130
20-Jun-2025	49.96	50.5	45.1	47.87	638	41,92,363	55,182
23-Jun-2025	47.1	48.1	46.02	47.16	310	28,37,455	39,698
24-Jun-2025	46.83	48.52	46.83	47.52	243	28,05,137	26,035
25-Jun-2025	47.6	48.75	47.6	48.3	210	23,78,709	15,912
26-Jun-2025	48	48.9	47.35	47.71	208	16,21,477	20,917
27-Jun-2025	48.4	48.75	46.1	46.71	456	61,49,100	53,489
30-Jun-2025	46.14	47.88	46	46.73	283	41,00,306	30,088
01-Jul-2025	46.2	47.41	45.5	46.65	241	13,84,324	17,848
02-Jul-2025	46.03	47.38	46.03	46.8	163	42,47,259	31,752
03-Jul-2025	47.9	47.9	45.88	46.02	245	22,29,285	37,319
04-Jul-2025	47.5	47.5	45.61	45.98	160	13,97,034	25,600
07-Jul-2025	46	46.74	44.99	45.3	255	19,45,093	30,880
08-Jul-2025	45.52	46.9	45.3	46.16	190	21,77,114	36,758
09-Jul-2025	46.16	46.79	45	45.61	224	18,23,036	26,011
10-Jul-2025	45.2	46.25	45.2	46.08	109	5,20,575	7,223
11-Jul-2025	46.08	46.5	44.05	44.52	310	22,95,819	37,040
14-Jul-2025	42.55	44	42.55	43.77	337	29,37,388	36,494
15-Jul-2025	44.5	45	43.53	44.66	177	16,83,276	32,674
16-Jul-2025	44.77	45.99	44.06	45.35	199	18,02,067	25,318
17-Jul-2025	45	45.85	44.6	45.07	148	15,43,696	30,072
18-Jul-2025	45.37	46	44.35	45.47	133	14,29,672	19,240

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice