Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹26.94

(-1.50%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	34.7	35	34.69	34.75	57	2,48,977	4,736
18-Dec-2025	34.01	35.2	31.6	32.29	379	17,97,941	42,000
19-Dec-2025	32.65	33.6	30.22	31.56	469	26,46,034	46,289
22-Dec-2025	31.06	32.95	31	31.45	294	27,18,260	50,013
23-Dec-2025	31.52	32.47	30.3	30.69	336	23,80,610	43,623
24-Dec-2025	31.44	31.44	30.33	30.6	181	7,02,483	16,992
26-Dec-2025	30.6	31	29.5	30.14	310	23,61,604	42,745
29-Dec-2025	30.75	30.75	29	29.68	234	6,92,818	18,798
30-Dec-2025	29.68	30.5	29	29.42	187	16,28,485	32,539
31-Dec-2025	30.3	30.3	29.31	29.72	214	6,39,551	11,990
01-Jan-2026	30.27	30.27	29.5	29.57	97	2,94,476	9,412
02-Jan-2026	29.31	30	29.31	29.92	140	2,76,701	7,672
05-Jan-2026	29.42	30.44	28.99	29.05	578	36,67,466	58,170
06-Jan-2026	29.94	29.94	28.55	28.77	432	33,93,527	55,519
07-Jan-2026	29.45	29.45	28.17	28.36	241	6,28,047	15,843
08-Jan-2026	28.85	29.4	28	28.18	307	9,85,685	24,356
09-Jan-2026	28.7	28.89	27.21	27.33	233	5,43,424	16,276
12-Jan-2026	27.23	27.89	26.85	26.96	187	5,95,775	20,022
13-Jan-2026	27.8	27.8	27.05	27.37	103	2,45,850	8,581
14-Jan-2026	27.1	27.69	26.85	27.35	111	2,45,342	6,011
16-Jan-2026	27.35	27.78	26.4	26.94	142	6,86,978	23,053

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice