Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹22.81

(-7.35%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	28.11	29	25.28	27.93	526	22,16,979.21	73,841
26-Feb-2026	27.9	28.98	27.11	27.47	621	8,26,631.13	15,564
27-Feb-2026	28.05	28.29	27.02	27.29	240	6,81,885.52	18,159
02-Mar-2026	26	28.3	25.32	26.67	521	5,97,357.08	16,814
04-Mar-2026	25	26.95	24.5	25.16	426	8,64,431.26	26,890
05-Mar-2026	25.02	26.48	25.02	25.37	213	13,27,699.26	46,560
06-Mar-2026	25.25	26.18	24.91	25.31	257	3,21,556.31	9,816
09-Mar-2026	24.55	24.8	22.99	24.35	221	4,19,643.58	13,961
10-Mar-2026	24.36	25.1	23.5	24.09	159	4,68,123.87	17,000
11-Mar-2026	24.4	28.3	24.01	26.29	146	7,88,118.79	25,106
12-Mar-2026	26.82	27	24.8	25.31	316	4,58,995.21	12,026
13-Mar-2026	25.31	26.49	24.3	24.5	108	96,234.12	3,626
16-Mar-2026	24.5	27	23.09	24.27	234	3,81,674.44	11,038
17-Mar-2026	25.99	25.99	24.28	24.53	118	9,38,216.2	34,929
18-Mar-2026	24.53	26.49	24.33	25.02	607	1,16,28,146.86	2,66,940
19-Mar-2026	25	27	24.65	25.72	1,137	1,65,29,021.7	4,23,472
20-Mar-2026	26.7	30.45	25.25	25.77	1,764	51,58,364.36	60,153
23-Mar-2026	25.77	28.29	24.5	24.92	448	10,49,431.26	19,358
24-Mar-2026	26.79	26.79	24.41	24.9	297	10,11,483.12	28,617
25-Mar-2026	24.9	25.85	24.31	24.62	251	10,51,709.67	36,461

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice