Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹41.9

(-0.10%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	44	44.79	43.2	43.7	96	32,14,616	61,631
28-Jul-2025	43	43.99	42.6	43.09	132	5,68,563	9,365
29-Jul-2025	43.99	43.99	42.11	42.87	160	7,78,688	12,648
30-Jul-2025	43.95	43.95	42	42.32	156	7,10,648	13,963
31-Jul-2025	42.74	43.95	41.8	42.47	143	8,62,874	13,861
01-Aug-2025	43.5	43.5	42.2	42.58	113	11,04,282	20,645
04-Aug-2025	42	43.38	41.6	41.95	131	6,36,433	12,751
05-Aug-2025	42.79	43	39.3	40.38	265	12,75,164	26,422
06-Aug-2025	40.34	41.79	40	40.61	165	10,11,352	19,591
07-Aug-2025	41.45	41.45	38.06	40	269	15,45,654	26,844
08-Aug-2025	40.7	41.45	37.45	38.34	332	16,36,106	28,552
11-Aug-2025	38	39.49	37.57	38.15	158	7,06,530	11,161
12-Aug-2025	39.39	39.39	37.5	38.2	123	2,89,336	5,554
13-Aug-2025	38.95	39.43	38.12	38.73	110	3,40,930	6,330
14-Aug-2025	38.1	46.4	37.7	43.66	619	63,07,605	81,824
18-Aug-2025	43.33	45.5	40.35	42.47	553	26,77,589	37,906
19-Aug-2025	42.5	43.38	41.25	41.89	128	4,87,388	7,647
20-Aug-2025	41.69	42.95	41.69	41.87	81	4,32,931	7,975
21-Aug-2025	41.22	43.62	41.22	41.94	103	4,17,192	6,621
22-Aug-2025	40.11	42.33	40.11	41.9	98	3,01,270	4,251

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice