Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹41.95

(-1.48%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	46	46.74	44.99	45.3	255	19,45,093	30,880
08-Jul-2025	45.52	46.9	45.3	46.16	190	21,77,114	36,758
09-Jul-2025	46.16	46.79	45	45.61	224	18,23,036	26,011
10-Jul-2025	45.2	46.25	45.2	46.08	109	5,20,575	7,223
11-Jul-2025	46.08	46.5	44.05	44.52	310	22,95,819	37,040
14-Jul-2025	42.55	44	42.55	43.77	337	29,37,388	36,494
15-Jul-2025	44.5	45	43.53	44.66	177	16,83,276	32,674
16-Jul-2025	44.77	45.99	44.06	45.35	199	18,02,067	25,318
17-Jul-2025	45	45.85	44.6	45.07	148	15,43,696	30,072
18-Jul-2025	45.37	46	44.35	45.47	133	14,29,672	19,240
21-Jul-2025	44.12	45.39	44.12	44.53	161	3,89,898	6,691
22-Jul-2025	44.2	45.46	43.26	43.94	187	16,96,837	25,156
23-Jul-2025	43.31	44.94	43.31	43.82	170	10,89,607	16,918
24-Jul-2025	43.82	44.99	43.11	43.84	128	8,08,830	14,816
25-Jul-2025	44	44.79	43.2	43.7	96	32,14,616	61,631
28-Jul-2025	43	43.99	42.6	43.09	132	5,68,563	9,365
29-Jul-2025	43.99	43.99	42.11	42.87	160	7,78,688	12,648
30-Jul-2025	43.95	43.95	42	42.32	156	7,10,648	13,963
31-Jul-2025	42.74	43.95	41.8	42.47	143	8,62,874	13,861
01-Aug-2025	43.5	43.5	42.2	42.58	113	11,04,282	20,645

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice