iifl-logo

Aarnav Fashions Ltd Historical Data

43.9
(-1.39%)
Jul 14, 2025|03:46:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarnav Fashions Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

45.7

45.743.0643.8437023,84,35542,288

17-Jun-2025

44.69

51.544.0150.732,2823,44,18,9393,00,703

18-Jun-2025

50.1

56.850.153.912,1853,79,83,5793,63,406

19-Jun-2025

54.89

56.1647.3548.921,1171,15,98,4001,29,130

20-Jun-2025

49.96

50.545.147.8763841,92,36355,182

23-Jun-2025

47.1

48.146.0247.1631028,37,45539,698

24-Jun-2025

46.83

48.5246.8347.5224328,05,13726,035

25-Jun-2025

47.6

48.7547.648.321023,78,70915,912

26-Jun-2025

48

48.947.3547.7120816,21,47720,917

27-Jun-2025

48.4

48.7546.146.7145661,49,10053,489

30-Jun-2025

46.14

47.884646.7328341,00,30630,088

01-Jul-2025

46.2

47.4145.546.6524113,84,32417,848

02-Jul-2025

46.03

47.3846.0346.816342,47,25931,752

03-Jul-2025

47.9

47.945.8846.0224522,29,28537,319

04-Jul-2025

47.5

47.545.6145.9816013,97,03425,600

07-Jul-2025

46

46.7444.9945.325519,45,09330,880

08-Jul-2025

45.52

46.945.346.1619021,77,11436,758

09-Jul-2025

46.16

46.794545.6122418,23,03626,011

10-Jul-2025

45.2

46.2545.246.081095,20,5757,223

11-Jul-2025

46.08

46.544.0544.5231022,95,81937,040

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.