Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹30.14

(-1.50%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	38.01	38.95	37.05	38.09	137	7,56,390	16,527
28-Nov-2025	37.6	38.95	37.5	37.91	106	2,81,046	5,292
01-Dec-2025	36.23	38.25	36.23	38.08	121	4,29,633	9,333
02-Dec-2025	39.9	39.9	37.65	38.87	73	2,62,310	5,424
03-Dec-2025	39	39.85	37.65	38.18	117	3,89,637	6,433
04-Dec-2025	37.68	39.5	37.68	38.72	150	9,34,463	16,589
05-Dec-2025	38.99	38.99	37.4	37.82	140	4,86,026	8,827
08-Dec-2025	38	38.5	35.31	36.11	177	6,24,820	12,184
09-Dec-2025	35.52	37.4	32	35.6	260	9,46,590	14,520
10-Dec-2025	36.9	36.9	34.5	34.83	174	11,41,256	24,274
11-Dec-2025	37.8	37.8	34.5	34.76	144	4,74,235	10,176
12-Dec-2025	35.98	35.98	34	34.69	140	5,92,693	15,099
15-Dec-2025	34.69	35.35	34.12	35.04	100	5,99,509	11,548
16-Dec-2025	35.29	35.29	34.26	34.69	75	2,65,112	5,923
17-Dec-2025	34.7	35	34.69	34.75	57	2,48,977	4,736
18-Dec-2025	34.01	35.2	31.6	32.29	379	17,97,941	42,000
19-Dec-2025	32.65	33.6	30.22	31.56	469	26,46,034	46,289
22-Dec-2025	31.06	32.95	31	31.45	294	27,18,260	50,013
23-Dec-2025	31.52	32.47	30.3	30.69	336	23,80,610	43,623
24-Dec-2025	31.44	31.44	30.33	30.6	181	7,02,483	16,992
26-Dec-2025	30.6	31	29.5	30.14	310	23,61,604	42,745

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice