Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 30.82 | 31.75 | 30.4 | 30.62 | 872 | 10,23,697.48 | 15,349 |
11-Aug-2026 | 30.62 | 32.39 | 30.62 | 31.8 | 686 | 14,26,576.43 | 28,220 |
12-Aug-2026 | 32 | 33.4 | 31.21 | 33.15 | 897 | 31,77,153.22 | 68,689 |
13-Aug-2026 | 33.15 | 33.23 | 32.01 | 32.91 | 554 | 11,49,913.99 | 22,987 |
14-Aug-2026 | 32.81 | 32.91 | 30.96 | 31.46 | 571 | 14,97,886.38 | 32,207 |
17-Aug-2026 | 32.26 | 32.26 | 29.99 | 31.23 | 1,231 | 19,31,468.26 | 25,741 |
18-Aug-2026 | 31.35 | 36.04 | 30.7 | 35.37 | 2,863 | 75,30,905.96 | 1,21,647 |
19-Aug-2026 | 36.9 | 36.9 | 34.01 | 34.19 | 792 | 10,23,496.17 | 16,458 |
20-Aug-2026 | 33.5 | 35.65 | 33.5 | 33.71 | 279 | 6,01,009.51 | 12,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
