iifl-logo

Aarnav Fashions Ltd Historical Data

37
(3.04%)
Oct 27, 2025|03:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarnav Fashions Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

38

38.836.5737.391687,37,12810,813

30-Sep-2025

37.39

38.4437.3937.81753,13,2587,995

01-Oct-2025

37.4

38.1936.1636.920711,77,66825,385

03-Oct-2025

36.21

37.9236.2136.731578,24,17515,528

06-Oct-2025

36.4

37.4436.236.331373,65,6237,576

07-Oct-2025

36.4

36.9234.635.841897,94,55420,031

08-Oct-2025

35.67

36.5935.235.91244,44,2637,568

09-Oct-2025

36

36.635.236.351359,44,03316,500

10-Oct-2025

35.4

36.935.435.89903,46,3226,830

13-Oct-2025

35.2

36.3535.235.74912,90,8106,186

14-Oct-2025

35.21

36.2434.734.951686,09,15611,591

15-Oct-2025

34.9

35.6934.2534.961213,50,8727,745

16-Oct-2025

35

3534.334.781044,41,14810,514

17-Oct-2025

35.64

35.934.5635.03812,78,9367,036

20-Oct-2025

34.7

35.934.735.28632,56,1565,701

21-Oct-2025

35.11

35.8833.2634.141436,31,95014,071

23-Oct-2025

36

3634.8134.92844,35,89410,894

24-Oct-2025

36.8

36.835.5835.911005,02,31010,954

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.