Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 28.62 | 33 | 26.4 | 31.52 | 2,447 | 1,03,06,513.27 | 1,11,381 |
21-Jul-2026 | 31.2 | 31.2 | 29.22 | 30.73 | 1,447 | 31,10,212.24 | 44,947 |
22-Jul-2026 | 30.73 | 30.98 | 28.1 | 28.91 | 400 | 15,35,668.97 | 35,873 |
23-Jul-2026 | 28.9 | 30.2 | 28.21 | 28.7 | 325 | 13,91,104.61 | 30,288 |
24-Jul-2026 | 28.13 | 29.18 | 28.11 | 28.32 | 255 | 9,83,752.9 | 24,087 |
27-Jul-2026 | 28.38 | 32.8 | 28.38 | 31.63 | 1,394 | 51,61,642.22 | 66,050 |
28-Jul-2026 | 30.02 | 33.45 | 30.02 | 31.3 | 1,303 | 35,87,771.32 | 63,363 |
29-Jul-2026 | 31 | 31 | 28.66 | 29.15 | 1,075 | 38,97,907.98 | 95,104 |
30-Jul-2026 | 29.15 | 31.78 | 29.15 | 31.13 | 1,061 | 28,27,402.83 | 43,706 |
31-Jul-2026 | 31.1 | 32.32 | 30.75 | 31.36 | 1,259 | 28,09,488.7 | 38,987 |
03-Aug-2026 | 31.73 | 31.73 | 30.25 | 30.44 | 351 | 11,40,004.15 | 21,421 |
04-Aug-2026 | 30.01 | 31.5 | 30.01 | 30.31 | 1,590 | 30,42,500.48 | 27,098 |
05-Aug-2026 | 29.86 | 31.5 | 29.86 | 30.44 | 688 | 19,10,179.01 | 36,232 |
06-Aug-2026 | 30.25 | 31.49 | 30.25 | 30.86 | 490 | 9,23,847.79 | 15,789 |
07-Aug-2026 | 32.5 | 32.5 | 30.38 | 30.82 | 1,087 | 23,95,791.21 | 13,935 |
10-Aug-2026 | 30.82 | 31.75 | 30.4 | 30.62 | 872 | 10,23,697.48 | 15,349 |
11-Aug-2026 | 30.62 | 32.39 | 30.62 | 31.8 | 686 | 14,26,576.43 | 28,220 |
12-Aug-2026 | 32 | 33.4 | 31.21 | 33.15 | 897 | 31,77,153.22 | 68,689 |
13-Aug-2026 | 33.15 | 33.23 | 32.01 | 32.91 | 554 | 11,49,913.99 | 22,987 |
14-Aug-2026 | 32.81 | 32.91 | 30.96 | 31.46 | 571 | 14,97,886.38 | 32,207 |
17-Aug-2026 | 32.26 | 32.26 | 29.99 | 31.23 | 1,231 | 19,31,468.26 | 25,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
