Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 24.04 | 24.97 | 24.04 | 24.62 | 128 | 44,42,032.9 | 73,307 |
30-Jun-2026 | 25 | 25.49 | 24.36 | 25.18 | 541 | 52,58,751.61 | 80,417 |
01-Jul-2026 | 25.18 | 25.19 | 24.54 | 24.89 | 454 | 8,05,010.51 | 15,082 |
02-Jul-2026 | 24.89 | 25.2 | 24.57 | 25.06 | 528 | 9,69,685.38 | 16,587 |
03-Jul-2026 | 24.9 | 25.33 | 24.6 | 24.65 | 1,317 | 13,96,447.42 | 18,437 |
06-Jul-2026 | 23.51 | 25.23 | 23.51 | 24.99 | 353 | 5,16,935.04 | 11,464 |
07-Jul-2026 | 25.35 | 25.66 | 24.61 | 25.03 | 427 | 5,20,352.02 | 9,325 |
08-Jul-2026 | 24.5 | 25.28 | 24.5 | 24.9 | 234 | 3,44,389.77 | 10,005 |
09-Jul-2026 | 24.9 | 25.45 | 24.9 | 25.21 | 77 | 2,97,652.62 | 10,655 |
10-Jul-2026 | 24.5 | 25.53 | 24.5 | 25.14 | 88 | 1,81,770.12 | 5,812 |
13-Jul-2026 | 25.2 | 25.3 | 24.95 | 24.98 | 64 | 2,32,898.82 | 8,692 |
14-Jul-2026 | 24.99 | 26.49 | 24.99 | 26.14 | 198 | 6,49,734.61 | 19,615 |
15-Jul-2026 | 26.5 | 26.5 | 25.62 | 26.13 | 178 | 3,59,609.05 | 11,055 |
16-Jul-2026 | 27 | 31.35 | 26.96 | 31.35 | 2,526 | 1,82,56,132.8 | 2,52,250 |
17-Jul-2026 | 32.8 | 37.4 | 28.1 | 28.34 | 9,525 | 4,45,18,655.5 | 4,21,544 |
20-Jul-2026 | 28.62 | 33 | 26.4 | 31.52 | 2,447 | 1,03,06,513.27 | 1,11,381 |
21-Jul-2026 | 31.2 | 31.2 | 29.22 | 30.73 | 1,447 | 31,10,212.24 | 44,947 |
22-Jul-2026 | 30.73 | 30.98 | 28.1 | 28.91 | 400 | 15,35,668.97 | 35,873 |
23-Jul-2026 | 28.9 | 30.2 | 28.21 | 28.7 | 325 | 13,91,104.61 | 30,288 |
24-Jul-2026 | 28.13 | 29.18 | 28.11 | 28.32 | 255 | 9,83,752.9 | 24,087 |
27-Jul-2026 | 28.38 | 32.8 | 28.38 | 31.63 | 1,394 | 51,61,642.22 | 66,050 |
28-Jul-2026 | 30.02 | 33.45 | 30.02 | 31.3 | 1,303 | 35,87,771.32 | 63,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
