Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 24.53 | 26.49 | 24.33 | 25.02 | 607 | 1,16,28,146.86 | 2,66,940 |
19-Mar-2026 | 25 | 27 | 24.65 | 25.72 | 1,137 | 1,65,29,021.7 | 4,23,472 |
20-Mar-2026 | 26.7 | 30.45 | 25.25 | 25.77 | 1,764 | 51,58,364.36 | 60,153 |
23-Mar-2026 | 25.77 | 28.29 | 24.5 | 24.92 | 448 | 10,49,431.26 | 19,358 |
24-Mar-2026 | 26.79 | 26.79 | 24.41 | 24.9 | 297 | 10,11,483.12 | 28,617 |
25-Mar-2026 | 24.9 | 25.85 | 24.31 | 24.62 | 251 | 10,51,709.67 | 36,461 |
27-Mar-2026 | 24.75 | 25.09 | 21.55 | 22.81 | 646 | 13,67,262.29 | 41,049 |
30-Mar-2026 | 23.15 | 23.38 | 21 | 21.69 | 375 | 8,95,520.82 | 25,217 |
01-Apr-2026 | 21.5 | 26.02 | 21.5 | 23.56 | 628 | 25,07,644.17 | 20,723 |
02-Apr-2026 | 22.65 | 23.67 | 22.62 | 23.06 | 412 | 4,94,131.16 | 7,216 |
06-Apr-2026 | 22.7 | 24.49 | 22.5 | 23.84 | 257 | 2,42,675.36 | 6,095 |
07-Apr-2026 | 23.84 | 25.54 | 23.01 | 24.17 | 658 | 27,11,980.16 | 49,451 |
08-Apr-2026 | 24.9 | 25.4 | 22.9 | 23.4 | 1,129 | 48,92,485.38 | 1,39,568 |
09-Apr-2026 | 23.97 | 24 | 22.4 | 23.17 | 196 | 6,08,497.03 | 17,319 |
10-Apr-2026 | 23 | 23.77 | 22.99 | 23.19 | 195 | 5,34,394.78 | 17,716 |
13-Apr-2026 | 23.16 | 23.8 | 22.85 | 23.34 | 151 | 3,44,279.86 | 10,999 |
15-Apr-2026 | 23.06 | 25 | 23.06 | 24.4 | 290 | 16,16,332.96 | 57,033 |
16-Apr-2026 | 24 | 24.95 | 23.35 | 24.76 | 313 | 9,69,134.2 | 27,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
