Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 45.7 | 45.7 | 43.06 | 43.84 | 370 | 23,84,355 | 42,288 |
17-Jun-2025 | 44.69 | 51.5 | 44.01 | 50.73 | 2,282 | 3,44,18,939 | 3,00,703 |
18-Jun-2025 | 50.1 | 56.8 | 50.1 | 53.91 | 2,185 | 3,79,83,579 | 3,63,406 |
19-Jun-2025 | 54.89 | 56.16 | 47.35 | 48.92 | 1,117 | 1,15,98,400 | 1,29,130 |
20-Jun-2025 | 49.96 | 50.5 | 45.1 | 47.87 | 638 | 41,92,363 | 55,182 |
23-Jun-2025 | 47.1 | 48.1 | 46.02 | 47.16 | 310 | 28,37,455 | 39,698 |
24-Jun-2025 | 46.83 | 48.52 | 46.83 | 47.52 | 243 | 28,05,137 | 26,035 |
25-Jun-2025 | 47.6 | 48.75 | 47.6 | 48.3 | 210 | 23,78,709 | 15,912 |
26-Jun-2025 | 48 | 48.9 | 47.35 | 47.71 | 208 | 16,21,477 | 20,917 |
27-Jun-2025 | 48.4 | 48.75 | 46.1 | 46.71 | 456 | 61,49,100 | 53,489 |
30-Jun-2025 | 46.14 | 47.88 | 46 | 46.73 | 283 | 41,00,306 | 30,088 |
01-Jul-2025 | 46.2 | 47.41 | 45.5 | 46.65 | 241 | 13,84,324 | 17,848 |
02-Jul-2025 | 46.03 | 47.38 | 46.03 | 46.8 | 163 | 42,47,259 | 31,752 |
03-Jul-2025 | 47.9 | 47.9 | 45.88 | 46.02 | 245 | 22,29,285 | 37,319 |
04-Jul-2025 | 47.5 | 47.5 | 45.61 | 45.98 | 160 | 13,97,034 | 25,600 |
07-Jul-2025 | 46 | 46.74 | 44.99 | 45.3 | 255 | 19,45,093 | 30,880 |
08-Jul-2025 | 45.52 | 46.9 | 45.3 | 46.16 | 190 | 21,77,114 | 36,758 |
09-Jul-2025 | 46.16 | 46.79 | 45 | 45.61 | 224 | 18,23,036 | 26,011 |
10-Jul-2025 | 45.2 | 46.25 | 45.2 | 46.08 | 109 | 5,20,575 | 7,223 |
11-Jul-2025 | 46.08 | 46.5 | 44.05 | 44.52 | 310 | 22,95,819 | 37,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.