Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 22.4 | 22.78 | 21.54 | 22.36 | 77 | 2,05,890.89 | 8,074 |
19-May-2026 | 21.75 | 22.77 | 21.75 | 21.99 | 127 | 1,97,510.2 | 7,036 |
20-May-2026 | 22.68 | 25 | 21.76 | 22.55 | 1,018 | 96,21,301.79 | 3,12,380 |
21-May-2026 | 23.7 | 24.18 | 22.8 | 23.85 | 429 | 47,99,985.84 | 1,81,274 |
22-May-2026 | 23.99 | 23.99 | 22 | 23.26 | 206 | 16,73,408.38 | 62,133 |
25-May-2026 | 23.15 | 25 | 23.15 | 23.63 | 265 | 5,59,457.56 | 15,534 |
26-May-2026 | 23.65 | 24.22 | 23.21 | 23.94 | 133 | 2,38,814.47 | 5,735 |
27-May-2026 | 24.3 | 24.6 | 23.22 | 24.44 | 290 | 5,85,757.2 | 16,167 |
29-May-2026 | 23.5 | 24.9 | 23.34 | 24.47 | 436 | 92,86,779.92 | 3,45,095 |
01-Jun-2026 | 24.9 | 25.65 | 23.2 | 25 | 393 | 75,75,666.44 | 2,81,552 |
02-Jun-2026 | 25.3 | 26.8 | 24.74 | 25.54 | 513 | 13,67,274.5 | 31,743 |
03-Jun-2026 | 24.93 | 26.45 | 24.92 | 25.27 | 210 | 3,98,992.49 | 9,630 |
04-Jun-2026 | 25.27 | 25.9 | 24 | 24.76 | 109 | 13,96,101.33 | 54,574 |
05-Jun-2026 | 25.54 | 25.54 | 24.2 | 24.99 | 106 | 8,53,382.02 | 31,054 |
08-Jun-2026 | 25.65 | 26.35 | 24.1 | 24.55 | 415 | 78,52,967.5 | 2,21,794 |
09-Jun-2026 | 24.75 | 25.45 | 24.41 | 24.98 | 197 | 7,85,874.78 | 25,066 |
10-Jun-2026 | 24.98 | 25.48 | 24.76 | 24.93 | 68 | 3,53,167.2 | 10,994 |
11-Jun-2026 | 24.7 | 25.43 | 24.6 | 24.88 | 173 | 7,56,859.72 | 20,197 |
12-Jun-2026 | 24.61 | 25.5 | 24.6 | 24.98 | 129 | 5,33,213.5 | 16,164 |
15-Jun-2026 | 24.64 | 25.4 | 24.5 | 24.69 | 206 | 79,58,601.35 | 1,14,103 |
16-Jun-2026 | 25.35 | 25.35 | 24.25 | 24.98 | 191 | 44,76,833.65 | 77,561 |
17-Jun-2026 | 24.97 | 25.45 | 24.5 | 24.93 | 147 | 50,27,327.18 | 95,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
