Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹48.5

(2.84%)

Jun 24, 2025|12:41:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	52.45	55	51.43	51.85	336	80,35,561	73,303
27-May-2025	52.89	52.89	50.9	51.29	156	18,78,885	27,483
28-May-2025	51.9	52.2	50	50.44	174	11,44,041	15,452
29-May-2025	51.79	51.79	49.52	50.45	128	10,72,803	14,219
30-May-2025	50.05	51.38	50.05	50.36	89	3,83,462	6,166
02-Jun-2025	49.45	49.5	43.5	44.91	1,000	88,63,275	1,57,797
03-Jun-2025	45.99	46.7	45.5	45.95	271	39,34,995	23,083
04-Jun-2025	46.49	48.35	46.25	47.99	473	61,45,650	51,453
05-Jun-2025	48.1	50.8	46	48.68	1,090	1,83,14,343	1,21,737
06-Jun-2025	49.85	49.85	47	48.54	674	1,14,00,559	70,226
09-Jun-2025	49.75	49.9	48	48.51	285	63,72,248	18,836
10-Jun-2025	48.31	49.74	45.6	46.85	486	47,44,144	73,641
11-Jun-2025	47.01	47.87	45.11	45.62	395	68,97,437	33,509
12-Jun-2025	45.76	46.7	45.01	45.57	285	57,02,790	52,737
13-Jun-2025	45	46	43	45.03	284	19,17,670	25,590
16-Jun-2025	45.7	45.7	43.06	43.84	370	23,84,355	42,288
17-Jun-2025	44.69	51.5	44.01	50.73	2,282	3,44,18,939	3,00,703
18-Jun-2025	50.1	56.8	50.1	53.91	2,185	3,79,83,579	3,63,406
19-Jun-2025	54.89	56.16	47.35	48.92	1,117	1,15,98,400	1,29,130
20-Jun-2025	49.96	50.5	45.1	47.87	638	41,92,363	55,182
23-Jun-2025	47.1	48.1	46.02	47.16	310	28,37,455	39,698

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice