Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 43.33 | 45.5 | 40.35 | 42.47 | 553 | 26,77,589 | 37,906 |
19-Aug-2025 | 42.5 | 43.38 | 41.25 | 41.89 | 128 | 4,87,388 | 7,647 |
20-Aug-2025 | 41.69 | 42.95 | 41.69 | 41.87 | 81 | 4,32,931 | 7,975 |
21-Aug-2025 | 41.22 | 43.62 | 41.22 | 41.94 | 103 | 4,17,192 | 6,621 |
22-Aug-2025 | 40.11 | 42.33 | 40.11 | 41.9 | 98 | 3,01,270 | 4,251 |
25-Aug-2025 | 41.16 | 42.78 | 41.16 | 41.39 | 149 | 7,34,448 | 9,884 |
26-Aug-2025 | 42 | 42 | 40.7 | 41.1 | 107 | 2,10,623 | 3,911 |
28-Aug-2025 | 40.26 | 41.89 | 39.5 | 40.15 | 136 | 5,43,138 | 10,818 |
29-Aug-2025 | 40.15 | 41.19 | 39.25 | 40.38 | 105 | 3,14,912 | 5,894 |
01-Sep-2025 | 40.38 | 40.89 | 38.05 | 38.57 | 246 | 13,06,222 | 25,471 |
02-Sep-2025 | 38.42 | 39.99 | 38.2 | 38.4 | 281 | 40,07,510 | 37,201 |
03-Sep-2025 | 38.4 | 39.01 | 38 | 38.82 | 233 | 11,57,521 | 19,915 |
04-Sep-2025 | 39.01 | 39.49 | 38.35 | 39.04 | 130 | 6,20,096 | 11,875 |
05-Sep-2025 | 39.4 | 40.1 | 38.51 | 38.95 | 108 | 3,73,285 | 5,298 |
08-Sep-2025 | 38.95 | 44 | 38.95 | 42 | 307 | 21,48,990 | 29,941 |
09-Sep-2025 | 42 | 42 | 40.7 | 41.35 | 214 | 6,09,367 | 10,098 |
10-Sep-2025 | 41.88 | 41.88 | 40.26 | 40.64 | 110 | 4,21,148 | 8,490 |
11-Sep-2025 | 40.56 | 41.55 | 39.7 | 39.94 | 128 | 4,39,463 | 8,649 |
12-Sep-2025 | 40.99 | 40.99 | 39.2 | 39.53 | 129 | 5,81,040 | 11,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.