Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹36.33

(-1.09%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.95	44	38.95	42	307	21,48,990	29,941
09-Sep-2025	42	42	40.7	41.35	214	6,09,367	10,098
10-Sep-2025	41.88	41.88	40.26	40.64	110	4,21,148	8,490
11-Sep-2025	40.56	41.55	39.7	39.94	128	4,39,463	8,649
12-Sep-2025	40.99	40.99	39.2	39.53	129	5,81,040	11,903
15-Sep-2025	39.21	39.8	38	39.59	229	15,37,596	24,687
16-Sep-2025	39.59	40.95	39.03	40.51	111	9,58,172	18,056
17-Sep-2025	41.98	41.98	39.1	39.9	163	6,37,483	10,448
18-Sep-2025	40.09	40.79	39.52	39.6	127	5,19,912	10,734
19-Sep-2025	39.6	39.92	39.04	39.61	167	7,64,063	12,367
22-Sep-2025	39.61	40	39.2	39.33	108	4,06,333	9,260
23-Sep-2025	39.34	40	38.7	39.26	129	6,22,697	10,365
24-Sep-2025	39.26	39.35	37.1	37.96	270	13,09,039	23,690
25-Sep-2025	39	39.4	37.96	38.42	103	5,68,611	9,615
26-Sep-2025	38.9	38.9	37.15	37.9	150	7,45,440	14,619
29-Sep-2025	38	38.8	36.57	37.39	168	7,37,128	10,813
30-Sep-2025	37.39	38.44	37.39	37.81	75	3,13,258	7,995
01-Oct-2025	37.4	38.19	36.16	36.9	207	11,77,668	25,385
03-Oct-2025	36.21	37.92	36.21	36.73	157	8,24,175	15,528
06-Oct-2025	36.4	37.44	36.2	36.33	137	3,65,623	7,576

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice