Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹37.82

(-2.32%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	42	42.95	41.02	41.73	538	1,21,01,846	42,776
07-Nov-2025	42.49	49.2	41	47.9	1,524	7,15,09,522	10,06,066
10-Nov-2025	47.5	47.67	42.5	44.81	618	1,05,22,912	84,038
11-Nov-2025	45.88	45.88	40.3	40.99	350	24,70,988	42,870
12-Nov-2025	41.81	41.9	40.05	40.3	187	9,03,831	16,785
13-Nov-2025	41.45	44	41	41.38	226	40,17,221	28,579
14-Nov-2025	40.2	41	38	39.79	371	12,31,498	19,535
17-Nov-2025	39.13	41.96	39.13	40.81	158	5,24,573	9,140
18-Nov-2025	39.66	40.78	38.44	39.03	157	6,01,088	11,657
19-Nov-2025	38.65	40.5	38.64	39.35	159	12,20,517	3,702
20-Nov-2025	39.05	40.5	39	39.75	147	4,87,249	10,207
21-Nov-2025	39.75	40.7	38.26	39.97	148	4,22,934	8,296
24-Nov-2025	39.17	40.01	38.05	39.39	154	4,20,924	5,497
25-Nov-2025	39.3	40.29	38.55	39.58	166	4,83,196	9,380
26-Nov-2025	40.97	40.97	37.5	37.59	276	10,63,886	24,864
27-Nov-2025	38.01	38.95	37.05	38.09	137	7,56,390	16,527
28-Nov-2025	37.6	38.95	37.5	37.91	106	2,81,046	5,292
01-Dec-2025	36.23	38.25	36.23	38.08	121	4,29,633	9,333
02-Dec-2025	39.9	39.9	37.65	38.87	73	2,62,310	5,424
03-Dec-2025	39	39.85	37.65	38.18	117	3,89,637	6,433
04-Dec-2025	37.68	39.5	37.68	38.72	150	9,34,463	16,589
05-Dec-2025	38.99	38.99	37.4	37.82	140	4,86,026	8,827

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice