Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 38 | 38.8 | 36.57 | 37.39 | 168 | 7,37,128 | 10,813 |
30-Sep-2025 | 37.39 | 38.44 | 37.39 | 37.81 | 75 | 3,13,258 | 7,995 |
01-Oct-2025 | 37.4 | 38.19 | 36.16 | 36.9 | 207 | 11,77,668 | 25,385 |
03-Oct-2025 | 36.21 | 37.92 | 36.21 | 36.73 | 157 | 8,24,175 | 15,528 |
06-Oct-2025 | 36.4 | 37.44 | 36.2 | 36.33 | 137 | 3,65,623 | 7,576 |
07-Oct-2025 | 36.4 | 36.92 | 34.6 | 35.84 | 189 | 7,94,554 | 20,031 |
08-Oct-2025 | 35.67 | 36.59 | 35.2 | 35.9 | 124 | 4,44,263 | 7,568 |
09-Oct-2025 | 36 | 36.6 | 35.2 | 36.35 | 135 | 9,44,033 | 16,500 |
10-Oct-2025 | 35.4 | 36.9 | 35.4 | 35.89 | 90 | 3,46,322 | 6,830 |
13-Oct-2025 | 35.2 | 36.35 | 35.2 | 35.74 | 91 | 2,90,810 | 6,186 |
14-Oct-2025 | 35.21 | 36.24 | 34.7 | 34.95 | 168 | 6,09,156 | 11,591 |
15-Oct-2025 | 34.9 | 35.69 | 34.25 | 34.96 | 121 | 3,50,872 | 7,745 |
16-Oct-2025 | 35 | 35 | 34.3 | 34.78 | 104 | 4,41,148 | 10,514 |
17-Oct-2025 | 35.64 | 35.9 | 34.56 | 35.03 | 81 | 2,78,936 | 7,036 |
20-Oct-2025 | 34.7 | 35.9 | 34.7 | 35.28 | 63 | 2,56,156 | 5,701 |
21-Oct-2025 | 35.11 | 35.88 | 33.26 | 34.14 | 143 | 6,31,950 | 14,071 |
23-Oct-2025 | 36 | 36 | 34.81 | 34.92 | 84 | 4,35,894 | 10,894 |
24-Oct-2025 | 36.8 | 36.8 | 35.58 | 35.91 | 100 | 5,02,310 | 10,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.