Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 34.7 | 35.9 | 34.7 | 35.28 | 63 | 2,56,156 | 5,701 |
21-Oct-2025 | 35.11 | 35.88 | 33.26 | 34.14 | 143 | 6,31,950 | 14,071 |
23-Oct-2025 | 36 | 36 | 34.81 | 34.92 | 84 | 4,35,894 | 10,894 |
24-Oct-2025 | 36.8 | 36.8 | 35.58 | 35.91 | 100 | 5,02,310 | 10,954 |
27-Oct-2025 | 37.2 | 38 | 35.17 | 36.48 | 152 | 7,74,731 | 15,489 |
28-Oct-2025 | 37 | 37 | 35.3 | 35.38 | 102 | 2,71,696 | 6,261 |
29-Oct-2025 | 35.2 | 36.68 | 35.2 | 35.5 | 106 | 5,79,621 | 12,621 |
30-Oct-2025 | 35.55 | 36.39 | 35.5 | 35.76 | 62 | 94,517 | 2,557 |
31-Oct-2025 | 36.11 | 36.3 | 34.8 | 35.85 | 128 | 20,66,389 | 54,157 |
03-Nov-2025 | 35 | 41.99 | 35 | 39.63 | 379 | 50,86,211 | 73,541 |
04-Nov-2025 | 40 | 43.1 | 39.65 | 41.7 | 967 | 1,55,64,879 | 1,52,219 |
06-Nov-2025 | 42 | 42.95 | 41.02 | 41.73 | 538 | 1,21,01,846 | 42,776 |
07-Nov-2025 | 42.49 | 49.2 | 41 | 47.9 | 1,524 | 7,15,09,522 | 10,06,066 |
10-Nov-2025 | 47.5 | 47.67 | 42.5 | 44.81 | 618 | 1,05,22,912 | 84,038 |
11-Nov-2025 | 45.88 | 45.88 | 40.3 | 40.99 | 350 | 24,70,988 | 42,870 |
12-Nov-2025 | 41.81 | 41.9 | 40.05 | 40.3 | 187 | 9,03,831 | 16,785 |
13-Nov-2025 | 41.45 | 44 | 41 | 41.38 | 226 | 40,17,221 | 28,579 |
14-Nov-2025 | 40.2 | 41 | 38 | 39.79 | 371 | 12,31,498 | 19,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.