Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹45.95

(2.32%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	50.1	51.59	49.21	50.53	91	29,22,815	4,250
06-May-2025	50.05	51.29	49.1	49.58	119	22,02,323	6,094
07-May-2025	50.05	50.05	47	48.73	127	6,86,622	10,290
08-May-2025	47.15	50.8	47.15	48.31	85	3,84,159	6,873
09-May-2025	48.8	48.8	47	47.93	84	3,65,644	5,750
12-May-2025	48.1	55.65	48.1	53.29	312	45,31,475	44,753
13-May-2025	53.9	53.9	52.01	52.39	126	20,69,337	12,534
14-May-2025	52.9	54.1	51	51.62	163	13,59,625	19,270
15-May-2025	51	52.85	51	51.54	141	9,20,638	15,055
16-May-2025	51.05	51.89	50.56	51.14	218	22,53,623	34,897
19-May-2025	51.7	51.9	51	51.13	147	23,78,201	15,424
20-May-2025	50.14	51.63	50.14	50.24	116	6,65,603	9,880
21-May-2025	50.05	51.39	49.15	49.75	118	5,90,836	8,659
22-May-2025	49.75	51.7	48.56	50.63	104	8,40,164	13,146
23-May-2025	49.55	52.16	49.55	50.37	159	39,29,683	11,986
26-May-2025	52.45	55	51.43	51.85	336	80,35,561	73,303
27-May-2025	52.89	52.89	50.9	51.29	156	18,78,885	27,483
28-May-2025	51.9	52.2	50	50.44	174	11,44,041	15,452
29-May-2025	51.79	51.79	49.52	50.45	128	10,72,803	14,219
30-May-2025	50.05	51.38	50.05	50.36	89	3,83,462	6,166
02-Jun-2025	49.45	49.5	43.5	44.91	1,000	88,63,275	1,57,797

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice