Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 23.35 | 24 | 23.35 | 23.44 | 84 | 5,84,313.54 | 19,118 |
29-Apr-2026 | 23.59 | 23.59 | 22.9 | 23.08 | 358 | 18,17,252.33 | 39,698 |
30-Apr-2026 | 23 | 23.63 | 23 | 23.07 | 172 | 4,29,427.8 | 10,816 |
04-May-2026 | 22.63 | 23.68 | 22.63 | 23.16 | 204 | 50,43,183.81 | 13,768 |
05-May-2026 | 23.59 | 23.64 | 22.95 | 23.22 | 166 | 1,16,980.85 | 3,659 |
06-May-2026 | 23.05 | 23.48 | 23.05 | 23.22 | 341 | 1,75,334.96 | 6,570 |
07-May-2026 | 23.33 | 23.5 | 22.8 | 23.22 | 429 | 5,04,449.38 | 14,424 |
08-May-2026 | 23.33 | 24 | 22.52 | 22.86 | 427 | 1,08,33,777.5 | 4,21,356 |
11-May-2026 | 22.56 | 23.47 | 22.56 | 22.96 | 211 | 3,21,330.08 | 11,875 |
12-May-2026 | 22.96 | 22.96 | 22.11 | 22.12 | 189 | 6,23,765.54 | 26,031 |
13-May-2026 | 22 | 22.9 | 21.55 | 22.15 | 175 | 5,09,474.08 | 15,028 |
14-May-2026 | 22.15 | 22.56 | 21.99 | 22.29 | 85 | 2,44,388.33 | 7,972 |
15-May-2026 | 22.01 | 23.39 | 22.01 | 22.15 | 30 | 89,318.5 | 2,149 |
18-May-2026 | 22.4 | 22.78 | 21.54 | 22.36 | 77 | 2,05,890.89 | 8,074 |
19-May-2026 | 21.75 | 22.77 | 21.75 | 21.99 | 127 | 1,97,510.2 | 7,036 |
20-May-2026 | 22.68 | 25 | 21.76 | 22.55 | 1,018 | 96,21,301.79 | 3,12,380 |
21-May-2026 | 23.7 | 24.18 | 22.8 | 23.85 | 429 | 47,99,985.84 | 1,81,274 |
22-May-2026 | 23.99 | 23.99 | 22 | 23.26 | 206 | 16,73,408.38 | 62,133 |
25-May-2026 | 23.15 | 25 | 23.15 | 23.63 | 265 | 5,59,457.56 | 15,534 |
26-May-2026 | 23.65 | 24.22 | 23.21 | 23.94 | 133 | 2,38,814.47 | 5,735 |
27-May-2026 | 24.3 | 24.6 | 23.22 | 24.44 | 290 | 5,85,757.2 | 16,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
