Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 23.84 | 25.54 | 23.01 | 24.17 | 658 | 27,11,980.16 | 49,451 |
08-Apr-2026 | 24.9 | 25.4 | 22.9 | 23.4 | 1,129 | 48,92,485.38 | 1,39,568 |
09-Apr-2026 | 23.97 | 24 | 22.4 | 23.17 | 196 | 6,08,497.03 | 17,319 |
10-Apr-2026 | 23 | 23.77 | 22.99 | 23.19 | 195 | 5,34,394.78 | 17,716 |
13-Apr-2026 | 23.16 | 23.8 | 22.85 | 23.34 | 151 | 3,44,279.86 | 10,999 |
15-Apr-2026 | 23.06 | 25 | 23.06 | 24.4 | 290 | 16,16,332.96 | 57,033 |
16-Apr-2026 | 24 | 24.95 | 23.35 | 24.76 | 313 | 9,69,134.2 | 27,520 |
17-Apr-2026 | 25.3 | 25.3 | 24.25 | 24.63 | 229 | 7,78,601.51 | 24,252 |
20-Apr-2026 | 24.99 | 24.99 | 23.76 | 24.1 | 357 | 9,00,111.91 | 31,464 |
21-Apr-2026 | 23.77 | 24.5 | 23.66 | 23.86 | 419 | 11,04,524.04 | 33,340 |
22-Apr-2026 | 23.98 | 24.48 | 23.72 | 23.98 | 167 | 1,45,227.51 | 5,428 |
23-Apr-2026 | 23.75 | 24.1 | 23.72 | 23.8 | 115 | 1,68,453.4 | 5,222 |
24-Apr-2026 | 23.74 | 24.47 | 22.9 | 22.99 | 363 | 15,06,346.55 | 54,997 |
27-Apr-2026 | 23.59 | 24.8 | 23 | 23.34 | 449 | 20,03,960.41 | 68,451 |
28-Apr-2026 | 23.35 | 24 | 23.35 | 23.44 | 84 | 5,84,313.54 | 19,118 |
29-Apr-2026 | 23.59 | 23.59 | 22.9 | 23.08 | 358 | 18,17,252.33 | 39,698 |
30-Apr-2026 | 23 | 23.63 | 23 | 23.07 | 172 | 4,29,427.8 | 10,816 |
04-May-2026 | 22.63 | 23.68 | 22.63 | 23.16 | 204 | 50,43,183.81 | 13,768 |
05-May-2026 | 23.59 | 23.64 | 22.95 | 23.22 | 166 | 1,16,980.85 | 3,659 |
06-May-2026 | 23.05 | 23.48 | 23.05 | 23.22 | 341 | 1,75,334.96 | 6,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
