Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 24.75 | 25.45 | 24.41 | 24.98 | 197 | 7,85,874.78 | 25,066 |
10-Jun-2026 | 24.98 | 25.48 | 24.76 | 24.93 | 68 | 3,53,167.2 | 10,994 |
11-Jun-2026 | 24.7 | 25.43 | 24.6 | 24.88 | 173 | 7,56,859.72 | 20,197 |
12-Jun-2026 | 24.61 | 25.5 | 24.6 | 24.98 | 129 | 5,33,213.5 | 16,164 |
15-Jun-2026 | 24.64 | 25.4 | 24.5 | 24.69 | 206 | 79,58,601.35 | 1,14,103 |
16-Jun-2026 | 25.35 | 25.35 | 24.25 | 24.98 | 191 | 44,76,833.65 | 77,561 |
17-Jun-2026 | 24.97 | 25.45 | 24.5 | 24.93 | 147 | 50,27,327.18 | 95,676 |
18-Jun-2026 | 25 | 25.34 | 24.5 | 24.97 | 142 | 50,59,879.43 | 92,505 |
19-Jun-2026 | 24.85 | 24.99 | 24.25 | 24.48 | 228 | 60,30,484.46 | 1,34,280 |
22-Jun-2026 | 24.21 | 25.15 | 24.12 | 24.43 | 275 | 9,71,883.71 | 23,691 |
23-Jun-2026 | 23.9 | 24.96 | 23.9 | 24.18 | 215 | 9,82,793.33 | 25,013 |
24-Jun-2026 | 24.79 | 25.05 | 24.09 | 24.86 | 218 | 6,54,459.08 | 17,138 |
25-Jun-2026 | 24.98 | 25.14 | 24.25 | 24.49 | 232 | 54,46,395.9 | 1,07,065 |
29-Jun-2026 | 24.04 | 24.97 | 24.04 | 24.62 | 128 | 44,42,032.9 | 73,307 |
30-Jun-2026 | 25 | 25.49 | 24.36 | 25.18 | 541 | 52,58,751.61 | 80,417 |
01-Jul-2026 | 25.18 | 25.19 | 24.54 | 24.89 | 454 | 8,05,010.51 | 15,082 |
02-Jul-2026 | 24.89 | 25.2 | 24.57 | 25.06 | 528 | 9,69,685.38 | 16,587 |
03-Jul-2026 | 24.9 | 25.33 | 24.6 | 24.65 | 1,317 | 13,96,447.42 | 18,437 |
06-Jul-2026 | 23.51 | 25.23 | 23.51 | 24.99 | 353 | 5,16,935.04 | 11,464 |
07-Jul-2026 | 25.35 | 25.66 | 24.61 | 25.03 | 427 | 5,20,352.02 | 9,325 |
08-Jul-2026 | 24.5 | 25.28 | 24.5 | 24.9 | 234 | 3,44,389.77 | 10,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
