Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 384 | 392.45 | 383.05 | 390.5 | 281 | 18,15,030 | 3,342 |
30-Jul-2026 | 394 | 398.9 | 387.7 | 393.15 | 294 | 27,70,567.15 | 5,352 |
31-Jul-2026 | 393 | 404.45 | 392 | 400.85 | 980 | 52,64,089.7 | 9,421 |
03-Aug-2026 | 470 | 481 | 455.25 | 481 | 1,711 | 4,89,49,116.3 | 69,771 |
04-Aug-2026 | 529.95 | 559.3 | 488.9 | 541.85 | 29,554 | 46,98,61,448.4 | 1,86,690 |
05-Aug-2026 | 530 | 546.05 | 517.05 | 541.15 | 6,414 | 7,07,11,273.5 | 50,234 |
06-Aug-2026 | 532 | 563 | 525 | 551.35 | 3,554 | 4,69,09,524.95 | 41,343 |
07-Aug-2026 | 545 | 549.95 | 526.5 | 535.95 | 1,072 | 1,65,35,079.9 | 21,183 |
10-Aug-2026 | 528 | 537.85 | 511 | 520 | 1,199 | 1,28,17,413.95 | 16,497 |
11-Aug-2026 | 510 | 572 | 500.9 | 572 | 5,681 | 9,39,31,018.5 | 74,874 |
12-Aug-2026 | 582 | 625 | 557.5 | 612.45 | 9,199 | 14,43,91,430.75 | 95,398 |
13-Aug-2026 | 615 | 649.9 | 598.05 | 645.85 | 5,879 | 7,46,91,411.4 | 56,117 |
14-Aug-2026 | 645 | 677.7 | 632.15 | 658.55 | 7,208 | 6,84,47,040.95 | 43,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
