Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 380 | 398.9 | 370.8 | 375.5 | 945 | 1,35,56,667.75 | 24,964 |
23-Jun-2026 | 382.7 | 382.7 | 365.6 | 366.9 | 833 | 70,61,718.7 | 13,538 |
24-Jun-2026 | 367.8 | 380 | 364.1 | 378.95 | 527 | 44,19,810 | 6,747 |
25-Jun-2026 | 372 | 380 | 372 | 373.75 | 311 | 22,18,083.8 | 3,153 |
29-Jun-2026 | 373.75 | 379.7 | 369.95 | 370.5 | 143 | 8,40,967.35 | 1,570 |
30-Jun-2026 | 375.15 | 384.75 | 368 | 379.05 | 644 | 55,61,151.65 | 10,014 |
01-Jul-2026 | 378 | 382 | 372.05 | 379.85 | 343 | 18,03,751.05 | 2,868 |
02-Jul-2026 | 383 | 383.1 | 377.8 | 381.1 | 268 | 9,24,732.35 | 1,867 |
03-Jul-2026 | 380.8 | 386.95 | 380 | 382.65 | 407 | 32,75,977.8 | 4,914 |
06-Jul-2026 | 381.5 | 390.85 | 381.5 | 389 | 479 | 40,49,044 | 7,241 |
07-Jul-2026 | 389 | 394.05 | 382.35 | 383.95 | 391 | 26,77,652.2 | 4,405 |
08-Jul-2026 | 389.4 | 389.4 | 361.6 | 368.5 | 449 | 37,58,415.15 | 6,871 |
09-Jul-2026 | 371.6 | 380 | 370.3 | 373.85 | 427 | 34,92,508.65 | 6,651 |
10-Jul-2026 | 373.85 | 389 | 373.85 | 387.05 | 550 | 38,64,687.7 | 7,442 |
13-Jul-2026 | 387.05 | 389.95 | 380.05 | 385.35 | 542 | 33,95,907.1 | 6,040 |
14-Jul-2026 | 380 | 386.65 | 378.05 | 378.9 | 408 | 42,79,275.35 | 9,590 |
15-Jul-2026 | 380.1 | 391.5 | 380.05 | 387.4 | 499 | 26,95,099 | 4,345 |
16-Jul-2026 | 389.8 | 392.4 | 383 | 386.85 | 324 | 20,31,753.3 | 3,869 |
17-Jul-2026 | 388 | 399.45 | 382.6 | 392.3 | 909 | 64,97,100.8 | 8,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
