Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹583.15

(-5.00%)

May 20, 2025|03:50:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	452.5	459.2	448.7	453	1,133	31,39,778.75	3,541
22-Apr-2025	453.55	467.7	450.7	461.35	1,658	52,78,470.35	5,669
23-Apr-2025	461.65	467.25	450	456.35	1,146	38,15,884.55	4,337
24-Apr-2025	450.25	468	450.25	459.55	973	36,37,571.8	2,880
25-Apr-2025	465	465	438.85	445.35	1,505	34,72,474.25	3,603
28-Apr-2025	440	449.9	437	443.35	785	18,72,727	1,962
29-Apr-2025	448.15	451.95	445	446.3	554	13,97,749.75	1,946
30-Apr-2025	450	450	435.1	440.95	921	14,07,519.55	1,445
02-May-2025	447.6	447.6	425	430.25	1,221	36,95,985.8	5,208
05-May-2025	425.35	437.9	424	433.4	712	39,83,825.1	6,150
06-May-2025	444	444	422.3	424.6	623	31,07,627.2	4,728
07-May-2025	422.5	450.45	417.5	441.35	1,392	50,57,267.85	5,217
08-May-2025	444	452.9	430.95	440	664	34,84,508.05	4,680
09-May-2025	420	446.15	418	429.05	1,051	59,90,323.3	4,440
12-May-2025	438	471.95	438	466.35	1,269	1,25,99,631.8	13,880
13-May-2025	512.95	512.95	512.95	512.95	246	53,06,980.7	10,346
14-May-2025	564.2	564.2	564.2	564.2	235	96,78,851	17,155
15-May-2025	574.85	592.4	548.9	592.4	2,499	5,30,01,277.1	50,466
16-May-2025	622	622	606.2	622	451	1,63,44,710.7	21,560
19-May-2025	653.1	653.1	591.15	613.85	2,716	4,57,52,591.55	35,485

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice