Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 387 | 394.3 | 387 | 388.25 | 713 | 24,13,901.8 | 3,282 |
06-Jan-2026 | 394 | 394 | 383 | 384.45 | 719 | 20,79,702.1 | 4,023 |
07-Jan-2026 | 388 | 388 | 374.05 | 380.4 | 659 | 33,06,115.85 | 5,700 |
08-Jan-2026 | 376.3 | 383.5 | 374.05 | 376.15 | 911 | 31,65,590 | 6,601 |
09-Jan-2026 | 370.05 | 377 | 362.15 | 364.4 | 940 | 45,41,544.5 | 10,056 |
12-Jan-2026 | 364.4 | 367.35 | 358.3 | 361.05 | 924 | 36,76,164.7 | 6,877 |
13-Jan-2026 | 363 | 390.6 | 360 | 380.6 | 2,039 | 83,62,906.65 | 11,642 |
14-Jan-2026 | 383.5 | 386.8 | 376.7 | 380.05 | 497 | 26,44,818.9 | 2,688 |
16-Jan-2026 | 375.8 | 393 | 375.8 | 382.45 | 1,098 | 36,14,365 | 3,898 |
19-Jan-2026 | 380 | 393 | 361.05 | 382.6 | 1,077 | 65,90,779.45 | 8,984 |
20-Jan-2026 | 410.95 | 459.1 | 405.05 | 459.1 | 6,820 | 12,20,51,280.25 | 92,331 |
21-Jan-2026 | 479 | 488.9 | 418.2 | 429.7 | 11,840 | 13,97,86,848.15 | 79,745 |
22-Jan-2026 | 432.05 | 440.9 | 423.2 | 434.6 | 1,109 | 1,05,09,012.35 | 11,145 |
23-Jan-2026 | 434 | 434 | 393 | 405.75 | 1,524 | 1,07,65,669.15 | 13,558 |
27-Jan-2026 | 405.85 | 419.15 | 386.4 | 397.05 | 1,034 | 97,49,708.5 | 15,382 |
28-Jan-2026 | 407 | 413.65 | 400.65 | 409.65 | 427 | 42,31,059.1 | 8,264 |
29-Jan-2026 | 410 | 429.9 | 410 | 413.8 | 1,022 | 75,77,563.35 | 8,183 |
30-Jan-2026 | 405 | 424 | 400 | 412.5 | 832 | 56,73,863.7 | 5,895 |
01-Feb-2026 | 422 | 422 | 395 | 409.6 | 614 | 37,73,264.5 | 5,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
