Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 390 | 401.95 | 373.7 | 376.15 | 694 | 42,97,280.2 | 8,590 |
02-Jun-2026 | 372 | 384 | 372 | 380.25 | 397 | 18,80,519.55 | 3,225 |
03-Jun-2026 | 384.5 | 384.5 | 370.5 | 375.15 | 455 | 31,85,026.45 | 6,586 |
04-Jun-2026 | 372 | 383.95 | 365.55 | 368.1 | 1,204 | 1,33,06,073.05 | 25,201 |
05-Jun-2026 | 371 | 377.95 | 368 | 370.2 | 488 | 25,31,313.95 | 4,438 |
08-Jun-2026 | 360 | 374.8 | 355.2 | 359.25 | 651 | 45,09,126.45 | 7,024 |
09-Jun-2026 | 356.25 | 366.8 | 356.25 | 364.75 | 330 | 35,70,476.25 | 7,528 |
10-Jun-2026 | 365 | 370.7 | 360.2 | 362.15 | 303 | 10,31,337.5 | 1,614 |
11-Jun-2026 | 365.1 | 365.9 | 358.05 | 359.55 | 321 | 21,78,722.95 | 4,351 |
12-Jun-2026 | 367.1 | 377 | 361.3 | 374.75 | 530 | 33,09,206.05 | 6,075 |
15-Jun-2026 | 381 | 394.95 | 378.15 | 389.55 | 925 | 39,96,032.3 | 5,861 |
16-Jun-2026 | 390 | 394.2 | 382 | 384.15 | 478 | 24,00,062.95 | 3,205 |
17-Jun-2026 | 386.65 | 390.9 | 382.2 | 389.05 | 434 | 14,77,852.95 | 1,989 |
18-Jun-2026 | 389.85 | 394.9 | 383.35 | 387.8 | 393 | 21,11,602.8 | 3,989 |
19-Jun-2026 | 392 | 392 | 380.1 | 386.7 | 315 | 14,72,532.15 | 2,207 |
22-Jun-2026 | 380 | 398.9 | 370.8 | 375.5 | 945 | 1,35,56,667.75 | 24,964 |
23-Jun-2026 | 382.7 | 382.7 | 365.6 | 366.9 | 833 | 70,61,718.7 | 13,538 |
24-Jun-2026 | 367.8 | 380 | 364.1 | 378.95 | 527 | 44,19,810 | 6,747 |
25-Jun-2026 | 372 | 380 | 372 | 373.75 | 311 | 22,18,083.8 | 3,153 |
29-Jun-2026 | 373.75 | 379.7 | 369.95 | 370.5 | 143 | 8,40,967.35 | 1,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
