Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹380.65

(0.58%)

Mar 6, 2026|03:47:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	403	431	403	429.25	900	66,63,310.35	10,064
05-Feb-2026	422.05	429.7	420	421.35	457	26,15,246.55	3,102
06-Feb-2026	423.9	428.95	416.45	426.75	615	40,08,230.35	3,098
09-Feb-2026	426.8	448	426.8	441.8	971	53,57,062.85	6,902
10-Feb-2026	441.8	455	433	445.7	813	43,32,265.95	5,269
11-Feb-2026	445.7	445.8	430	434.9	719	47,79,120.95	5,741
12-Feb-2026	428.1	434.55	422.6	425.8	528	23,84,674.7	3,318
13-Feb-2026	423	427.7	416.5	423.55	475	23,84,682.7	3,182
16-Feb-2026	429.95	434.45	410	412.7	679	34,82,911.35	4,345
17-Feb-2026	410.65	422.6	409.5	411.8	672	38,06,203.95	4,307
18-Feb-2026	427.5	427.5	414	414.3	299	11,74,534.4	1,605
19-Feb-2026	418.4	419	412	413.45	375	15,61,283.9	2,156
20-Feb-2026	415.5	421.95	410.3	418.5	478	22,47,072.55	3,080
23-Feb-2026	418.5	418.5	405.05	405.95	565	22,86,281.05	3,110
24-Feb-2026	406.7	410	400	401.1	283	10,84,127.15	1,913
25-Feb-2026	400	409.95	400	405.95	406	18,54,146.4	2,445
26-Feb-2026	406.95	406.95	400	401.25	227	11,47,586.25	1,763
27-Feb-2026	406.45	408	398	404.95	387	10,29,264.25	1,419
02-Mar-2026	399	399	383	385.6	1,064	46,81,103	8,099
04-Mar-2026	380	384.9	372.05	375.1	1,054	34,44,742	5,055
05-Mar-2026	372.6	386.9	372.6	378.45	702	29,89,973.7	4,256

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice