Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹363.75

(3.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	380	384.9	372.05	375.1	1,054	34,44,742	5,055
05-Mar-2026	372.6	386.9	372.6	378.45	702	29,89,973.7	4,256
06-Mar-2026	378	385	378	380.65	518	27,39,455.2	5,388
09-Mar-2026	380	380	335.55	350.5	1,436	1,09,49,589	20,669
10-Mar-2026	360	364	352.8	359.55	789	46,29,711.5	9,522
11-Mar-2026	361.35	371	361.35	367.15	744	64,60,649.05	15,155
12-Mar-2026	369.85	385	363.2	376.15	974	46,97,729.15	6,919
13-Mar-2026	366.05	374.3	359.05	364.55	641	27,21,178.4	4,677
16-Mar-2026	372.5	372.5	341	348.95	1,262	70,00,319.65	12,233
17-Mar-2026	348.95	359.95	341.05	346.5	777	54,49,542.8	8,974
18-Mar-2026	348.35	364.95	346.05	352.6	1,772	1,83,01,433.65	35,995
19-Mar-2026	353	355	340.05	347.6	1,109	55,63,624.85	9,589
20-Mar-2026	351.1	360	348.15	352.85	916	54,40,430.6	7,053
23-Mar-2026	341.1	349.65	336	337.9	933	38,68,610.1	7,395
24-Mar-2026	340	356.65	337.6	351.35	940	74,07,335.65	10,456
25-Mar-2026	350	365.9	349.7	353.45	990	68,21,754.8	9,790
27-Mar-2026	347	352.2	335.05	339.25	1,089	86,10,753.45	19,055
30-Mar-2026	328	339.2	316	321.1	1,605	90,85,371	16,390
01-Apr-2026	360	360	330.3	351	668	43,13,233.6	6,551
02-Apr-2026	359	366.55	340.3	363.75	1,036	46,64,544.7	6,375

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice