Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 405 | 405 | 390.25 | 392.4 | 1,338 | 45,55,921.1 | 7,773 |
09-Dec-2025 | 387 | 399.4 | 385.5 | 392.8 | 1,106 | 39,88,298.55 | 6,090 |
10-Dec-2025 | 392.2 | 417.7 | 392.2 | 405.25 | 873 | 29,32,642.9 | 3,851 |
11-Dec-2025 | 422 | 422 | 400.1 | 403.65 | 565 | 24,23,088.65 | 3,346 |
12-Dec-2025 | 405 | 414.35 | 391.6 | 400.5 | 885 | 49,81,108.7 | 8,901 |
15-Dec-2025 | 399 | 410 | 399 | 406.6 | 300 | 19,56,952.2 | 3,997 |
16-Dec-2025 | 410 | 410.7 | 403 | 404.15 | 263 | 12,26,926.5 | 2,185 |
17-Dec-2025 | 408.2 | 409.5 | 397 | 399.9 | 408 | 11,84,868.65 | 1,998 |
18-Dec-2025 | 402.1 | 405.15 | 393.5 | 398 | 531 | 16,88,370.2 | 2,628 |
19-Dec-2025 | 398 | 407.3 | 392.05 | 405.55 | 440 | 13,72,512.35 | 1,866 |
22-Dec-2025 | 405.55 | 410 | 397 | 398.5 | 1,039 | 51,34,263.35 | 9,144 |
23-Dec-2025 | 404.7 | 404.7 | 397.9 | 398.75 | 822 | 39,58,823.15 | 6,873 |
24-Dec-2025 | 397 | 405 | 396 | 396.5 | 1,010 | 67,12,734.6 | 12,348 |
26-Dec-2025 | 400.55 | 400.55 | 391.6 | 392.4 | 971 | 29,74,868.75 | 5,504 |
29-Dec-2025 | 392.4 | 397 | 390 | 391.2 | 465 | 20,95,195.55 | 3,931 |
30-Dec-2025 | 386.8 | 393.35 | 385 | 386.35 | 1,076 | 37,46,415.2 | 6,194 |
31-Dec-2025 | 390.2 | 394 | 383.55 | 387.8 | 987 | 43,51,540.1 | 8,501 |
01-Jan-2026 | 386.25 | 395 | 386.25 | 391.85 | 338 | 16,73,440.3 | 2,699 |
02-Jan-2026 | 387.1 | 394.95 | 386.1 | 387.55 | 1,180 | 49,86,878.9 | 8,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
