Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹440.4

(-1.30%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	568	568	529.85	538.2	1,595	78,70,541.25	8,221
13-Feb-2025	535.95	542.55	505	515.4	2,103	1,35,54,121.3	15,909
14-Feb-2025	532.9	532.9	492	495.25	1,986	94,22,323.25	12,347
17-Feb-2025	487	503.45	467.7	470.45	2,300	85,18,995.8	12,078
18-Feb-2025	471.1	483	444.4	451.55	2,151	1,01,01,059.1	14,327
19-Feb-2025	450.7	479.8	437.9	462.5	1,642	73,46,360.05	10,509
20-Feb-2025	469.35	480	456.4	478.8	1,176	39,76,828.45	4,936
21-Feb-2025	471.75	498.95	471.05	486.5	1,382	37,31,262.35	4,291
24-Feb-2025	480	480	462	467.6	2,046	82,81,682.3	13,060
25-Feb-2025	467.55	474	450.55	451.9	1,469	50,73,578.85	6,600
27-Feb-2025	443	450.8	424.95	439.5	2,555	1,26,55,847.8	18,510
28-Feb-2025	438	438	422.8	427.1	1,542	52,11,145.55	7,390
03-Mar-2025	427.1	429.6	402	410.35	2,004	68,14,359.75	10,374
04-Mar-2025	417	424.95	406.6	416.15	1,072	30,75,861.35	3,630
05-Mar-2025	416	436.95	416	436.95	368	20,98,898.75	3,887
06-Mar-2025	458.75	458.75	458.75	458.75	66	12,17,522.5	2,654
07-Mar-2025	481	481	457.95	462.2	1,551	1,23,28,351.25	18,614
10-Mar-2025	470	479.6	450	453.8	998	49,72,391.85	7,044
11-Mar-2025	448.4	460	442.1	450.3	1,439	72,57,515.3	12,061
12-Mar-2025	454.5	454.5	440.15	446.2	699	28,72,359.3	4,541
13-Mar-2025	451.25	451.4	440	440.4	717	34,10,235.9	4,887

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice