Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 407 | 407.1 | 395 | 396.4 | 1,317 | 84,52,879.1 | 13,861 |
13-May-2026 | 395 | 403.45 | 388.9 | 394.2 | 724 | 48,43,243.35 | 6,654 |
14-May-2026 | 417.9 | 417.9 | 400.55 | 406.15 | 791 | 52,81,036.2 | 8,103 |
15-May-2026 | 409.5 | 409.5 | 391 | 394.35 | 364 | 25,32,637.8 | 3,653 |
18-May-2026 | 387 | 390 | 380.1 | 386.8 | 575 | 33,25,722.75 | 5,351 |
19-May-2026 | 387 | 395 | 384.75 | 389.4 | 440 | 36,83,924.1 | 6,267 |
20-May-2026 | 384 | 392.75 | 380.7 | 383.75 | 491 | 16,85,591.7 | 2,486 |
21-May-2026 | 394.4 | 397 | 383 | 384.85 | 718 | 32,81,612.4 | 6,217 |
22-May-2026 | 383.2 | 389.8 | 380.2 | 382.5 | 551 | 41,54,720.35 | 7,979 |
25-May-2026 | 381.2 | 400.85 | 381.2 | 395.65 | 667 | 36,23,619.45 | 5,463 |
26-May-2026 | 385.65 | 400 | 385.65 | 390.45 | 604 | 26,24,912.5 | 3,984 |
27-May-2026 | 394 | 396.9 | 383.55 | 390.6 | 547 | 23,17,572.85 | 3,354 |
29-May-2026 | 390.6 | 394.95 | 386.1 | 389.05 | 334 | 29,78,759.05 | 5,746 |
01-Jun-2026 | 390 | 401.95 | 373.7 | 376.15 | 694 | 42,97,280.2 | 8,590 |
02-Jun-2026 | 372 | 384 | 372 | 380.25 | 397 | 18,80,519.55 | 3,225 |
03-Jun-2026 | 384.5 | 384.5 | 370.5 | 375.15 | 455 | 31,85,026.45 | 6,586 |
04-Jun-2026 | 372 | 383.95 | 365.55 | 368.1 | 1,204 | 1,33,06,073.05 | 25,201 |
05-Jun-2026 | 371 | 377.95 | 368 | 370.2 | 488 | 25,31,313.95 | 4,438 |
08-Jun-2026 | 360 | 374.8 | 355.2 | 359.25 | 651 | 45,09,126.45 | 7,024 |
09-Jun-2026 | 356.25 | 366.8 | 356.25 | 364.75 | 330 | 35,70,476.25 | 7,528 |
10-Jun-2026 | 365 | 370.7 | 360.2 | 362.15 | 303 | 10,31,337.5 | 1,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
