iifl-logo-icon 1

Aarti Surfactants Ltd Historical Data

440.4
(-1.30%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarti Surfactants Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

568

568529.85538.21,59578,70,541.258,221

13-Feb-2025

535.95

542.55505515.42,1031,35,54,121.315,909

14-Feb-2025

532.9

532.9492495.251,98694,22,323.2512,347

17-Feb-2025

487

503.45467.7470.452,30085,18,995.812,078

18-Feb-2025

471.1

483444.4451.552,1511,01,01,059.114,327

19-Feb-2025

450.7

479.8437.9462.51,64273,46,360.0510,509

20-Feb-2025

469.35

480456.4478.81,17639,76,828.454,936

21-Feb-2025

471.75

498.95471.05486.51,38237,31,262.354,291

24-Feb-2025

480

480462467.62,04682,81,682.313,060

25-Feb-2025

467.55

474450.55451.91,46950,73,578.856,600

27-Feb-2025

443

450.8424.95439.52,5551,26,55,847.818,510

28-Feb-2025

438

438422.8427.11,54252,11,145.557,390

03-Mar-2025

427.1

429.6402410.352,00468,14,359.7510,374

04-Mar-2025

417

424.95406.6416.151,07230,75,861.353,630

05-Mar-2025

416

436.95416436.9536820,98,898.753,887

06-Mar-2025

458.75

458.75458.75458.756612,17,522.52,654

07-Mar-2025

481

481457.95462.21,5511,23,28,351.2518,614

10-Mar-2025

470

479.6450453.899849,72,391.857,044

11-Mar-2025

448.4

460442.1450.31,43972,57,515.312,061

12-Mar-2025

454.5

454.5440.15446.269928,72,359.34,541

13-Mar-2025

451.25

451.4440440.471734,10,235.94,887

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.