Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 438 | 471.95 | 438 | 466.35 | 1,269 | 1,25,99,631.8 | 13,880 |
13-May-2025 | 512.95 | 512.95 | 512.95 | 512.95 | 246 | 53,06,980.7 | 10,346 |
14-May-2025 | 564.2 | 564.2 | 564.2 | 564.2 | 235 | 96,78,851 | 17,155 |
15-May-2025 | 574.85 | 592.4 | 548.9 | 592.4 | 2,499 | 5,30,01,277.1 | 50,466 |
16-May-2025 | 622 | 622 | 606.2 | 622 | 451 | 1,63,44,710.7 | 21,560 |
19-May-2025 | 653.1 | 653.1 | 591.15 | 613.85 | 2,716 | 4,57,52,591.55 | 35,485 |
20-May-2025 | 614 | 616.9 | 583.15 | 583.15 | 2,077 | 2,92,27,683.1 | 29,501 |
21-May-2025 | 574.05 | 599.7 | 570.25 | 586 | 1,622 | 87,77,183.25 | 7,477 |
22-May-2025 | 586 | 597.9 | 566.3 | 585.6 | 1,052 | 59,31,432.55 | 5,411 |
23-May-2025 | 614.85 | 614.85 | 567.2 | 586.35 | 1,216 | 1,13,00,672.95 | 8,577 |
26-May-2025 | 597.7 | 597.7 | 580 | 583.9 | 915 | 46,29,616.45 | 5,220 |
27-May-2025 | 582 | 583.25 | 558.55 | 575.75 | 1,148 | 77,73,650.35 | 6,064 |
28-May-2025 | 579 | 594.95 | 571 | 576.55 | 1,063 | 57,00,369.95 | 5,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.