Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 568 | 568 | 529.85 | 538.2 | 1,595 | 78,70,541.25 | 8,221 |
13-Feb-2025 | 535.95 | 542.55 | 505 | 515.4 | 2,103 | 1,35,54,121.3 | 15,909 |
14-Feb-2025 | 532.9 | 532.9 | 492 | 495.25 | 1,986 | 94,22,323.25 | 12,347 |
17-Feb-2025 | 487 | 503.45 | 467.7 | 470.45 | 2,300 | 85,18,995.8 | 12,078 |
18-Feb-2025 | 471.1 | 483 | 444.4 | 451.55 | 2,151 | 1,01,01,059.1 | 14,327 |
19-Feb-2025 | 450.7 | 479.8 | 437.9 | 462.5 | 1,642 | 73,46,360.05 | 10,509 |
20-Feb-2025 | 469.35 | 480 | 456.4 | 478.8 | 1,176 | 39,76,828.45 | 4,936 |
21-Feb-2025 | 471.75 | 498.95 | 471.05 | 486.5 | 1,382 | 37,31,262.35 | 4,291 |
24-Feb-2025 | 480 | 480 | 462 | 467.6 | 2,046 | 82,81,682.3 | 13,060 |
25-Feb-2025 | 467.55 | 474 | 450.55 | 451.9 | 1,469 | 50,73,578.85 | 6,600 |
27-Feb-2025 | 443 | 450.8 | 424.95 | 439.5 | 2,555 | 1,26,55,847.8 | 18,510 |
28-Feb-2025 | 438 | 438 | 422.8 | 427.1 | 1,542 | 52,11,145.55 | 7,390 |
03-Mar-2025 | 427.1 | 429.6 | 402 | 410.35 | 2,004 | 68,14,359.75 | 10,374 |
04-Mar-2025 | 417 | 424.95 | 406.6 | 416.15 | 1,072 | 30,75,861.35 | 3,630 |
05-Mar-2025 | 416 | 436.95 | 416 | 436.95 | 368 | 20,98,898.75 | 3,887 |
06-Mar-2025 | 458.75 | 458.75 | 458.75 | 458.75 | 66 | 12,17,522.5 | 2,654 |
07-Mar-2025 | 481 | 481 | 457.95 | 462.2 | 1,551 | 1,23,28,351.25 | 18,614 |
10-Mar-2025 | 470 | 479.6 | 450 | 453.8 | 998 | 49,72,391.85 | 7,044 |
11-Mar-2025 | 448.4 | 460 | 442.1 | 450.3 | 1,439 | 72,57,515.3 | 12,061 |
12-Mar-2025 | 454.5 | 454.5 | 440.15 | 446.2 | 699 | 28,72,359.3 | 4,541 |
13-Mar-2025 | 451.25 | 451.4 | 440 | 440.4 | 717 | 34,10,235.9 | 4,887 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.