Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹423.55

(-0.53%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	383.5	386.8	376.7	380.05	497	26,44,818.9	2,688
16-Jan-2026	375.8	393	375.8	382.45	1,098	36,14,365	3,898
19-Jan-2026	380	393	361.05	382.6	1,077	65,90,779.45	8,984
20-Jan-2026	410.95	459.1	405.05	459.1	6,820	12,20,51,280.25	92,331
21-Jan-2026	479	488.9	418.2	429.7	11,840	13,97,86,848.15	79,745
22-Jan-2026	432.05	440.9	423.2	434.6	1,109	1,05,09,012.35	11,145
23-Jan-2026	434	434	393	405.75	1,524	1,07,65,669.15	13,558
27-Jan-2026	405.85	419.15	386.4	397.05	1,034	97,49,708.5	15,382
28-Jan-2026	407	413.65	400.65	409.65	427	42,31,059.1	8,264
29-Jan-2026	410	429.9	410	413.8	1,022	75,77,563.35	8,183
30-Jan-2026	405	424	400	412.5	832	56,73,863.7	5,895
01-Feb-2026	422	422	395	409.6	614	37,73,264.5	5,080
02-Feb-2026	405	415.4	400	407.2	445	29,46,722.45	4,502
03-Feb-2026	448.4	449.9	409.55	411.85	1,064	95,89,635.15	12,605
04-Feb-2026	403	431	403	429.25	900	66,63,310.35	10,064
05-Feb-2026	422.05	429.7	420	421.35	457	26,15,246.55	3,102
06-Feb-2026	423.9	428.95	416.45	426.75	615	40,08,230.35	3,098
09-Feb-2026	426.8	448	426.8	441.8	971	53,57,062.85	6,902
10-Feb-2026	441.8	455	433	445.7	813	43,32,265.95	5,269
11-Feb-2026	445.7	445.8	430	434.9	719	47,79,120.95	5,741
12-Feb-2026	428.1	434.55	422.6	425.8	528	23,84,674.7	3,318

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice