Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 402.4 | 420.7 | 402.4 | 417.9 | 596 | 50,65,922.85 | 7,119 |
02-Apr-2025 | 415.55 | 433.45 | 409.25 | 431.25 | 1,066 | 59,03,740.1 | 7,363 |
03-Apr-2025 | 430 | 445.1 | 427.1 | 443.45 | 954 | 46,52,190.9 | 4,725 |
04-Apr-2025 | 443.35 | 443.4 | 427.05 | 430.1 | 872 | 36,09,891.6 | 4,072 |
07-Apr-2025 | 416 | 416 | 396 | 405.5 | 2,753 | 85,96,605.15 | 11,814 |
08-Apr-2025 | 405.5 | 421.95 | 405.5 | 417.7 | 1,034 | 31,89,079.1 | 2,450 |
09-Apr-2025 | 411.4 | 429.6 | 406.75 | 423.05 | 912 | 22,30,033.35 | 1,707 |
11-Apr-2025 | 432.5 | 439 | 424.85 | 435.55 | 762 | 22,56,777.3 | 2,648 |
15-Apr-2025 | 439.45 | 451.5 | 437 | 447.25 | 955 | 31,56,770.3 | 3,954 |
16-Apr-2025 | 447.25 | 460 | 446.5 | 453.2 | 988 | 30,51,916.6 | 3,355 |
17-Apr-2025 | 450 | 459.45 | 441.15 | 448.5 | 1,381 | 42,61,920.6 | 4,210 |
21-Apr-2025 | 452.5 | 459.2 | 448.7 | 453 | 1,133 | 31,39,778.75 | 3,541 |
22-Apr-2025 | 453.55 | 467.7 | 450.7 | 461.35 | 1,658 | 52,78,470.35 | 5,669 |
23-Apr-2025 | 461.65 | 467.25 | 450 | 456.35 | 1,146 | 38,15,884.55 | 4,337 |
24-Apr-2025 | 450.25 | 468 | 450.25 | 459.55 | 973 | 36,37,571.8 | 2,880 |
25-Apr-2025 | 465 | 465 | 438.85 | 445.35 | 1,505 | 34,72,474.25 | 3,603 |
28-Apr-2025 | 440 | 449.9 | 437 | 443.35 | 785 | 18,72,727 | 1,962 |
29-Apr-2025 | 448.15 | 451.95 | 445 | 446.3 | 554 | 13,97,749.75 | 1,946 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
