Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 397.95 | 403.95 | 394.35 | 397 | 781 | 24,71,920.85 | 3,229 |
22-Apr-2026 | 397.65 | 402 | 382.5 | 399.95 | 682 | 41,38,265.85 | 5,505 |
23-Apr-2026 | 399.95 | 426.9 | 395 | 402.15 | 1,496 | 1,35,51,576.05 | 16,536 |
24-Apr-2026 | 401.6 | 401.85 | 385 | 389.4 | 937 | 41,67,616.1 | 6,262 |
27-Apr-2026 | 396 | 411.95 | 395 | 406.5 | 891 | 50,28,773.05 | 6,004 |
28-Apr-2026 | 401.2 | 426.1 | 401.2 | 417.2 | 999 | 77,02,048.6 | 10,233 |
29-Apr-2026 | 419 | 430 | 412 | 412.2 | 344 | 19,81,170.1 | 2,728 |
30-Apr-2026 | 411.95 | 413.95 | 400.6 | 407.9 | 424 | 12,99,419.05 | 1,755 |
04-May-2026 | 405.9 | 427.9 | 402.55 | 423 | 782 | 41,16,355.15 | 4,872 |
05-May-2026 | 426.15 | 441.1 | 420 | 423.9 | 953 | 45,45,826.8 | 4,750 |
06-May-2026 | 424.5 | 442 | 421 | 439 | 737 | 47,79,529 | 7,493 |
07-May-2026 | 442.4 | 449.9 | 440.05 | 448.2 | 508 | 34,39,124.1 | 5,084 |
08-May-2026 | 453 | 465 | 445 | 461.6 | 1,351 | 98,90,919.7 | 12,706 |
11-May-2026 | 430 | 430 | 400.5 | 411.1 | 3,567 | 3,20,85,760.15 | 39,313 |
12-May-2026 | 407 | 407.1 | 395 | 396.4 | 1,317 | 84,52,879.1 | 13,861 |
13-May-2026 | 395 | 403.45 | 388.9 | 394.2 | 724 | 48,43,243.35 | 6,654 |
14-May-2026 | 417.9 | 417.9 | 400.55 | 406.15 | 791 | 52,81,036.2 | 8,103 |
15-May-2026 | 409.5 | 409.5 | 391 | 394.35 | 364 | 25,32,637.8 | 3,653 |
18-May-2026 | 387 | 390 | 380.1 | 386.8 | 575 | 33,25,722.75 | 5,351 |
19-May-2026 | 387 | 395 | 384.75 | 389.4 | 440 | 36,83,924.1 | 6,267 |
20-May-2026 | 384 | 392.75 | 380.7 | 383.75 | 491 | 16,85,591.7 | 2,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
