Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 387.05 | 389.95 | 380.05 | 385.35 | 542 | 33,95,907.1 | 6,040 |
14-Jul-2026 | 380 | 386.65 | 378.05 | 378.9 | 408 | 42,79,275.35 | 9,590 |
15-Jul-2026 | 380.1 | 391.5 | 380.05 | 387.4 | 499 | 26,95,099 | 4,345 |
16-Jul-2026 | 389.8 | 392.4 | 383 | 386.85 | 324 | 20,31,753.3 | 3,869 |
17-Jul-2026 | 388 | 399.45 | 382.6 | 392.3 | 909 | 64,97,100.8 | 8,841 |
20-Jul-2026 | 389 | 397.75 | 389 | 391.75 | 274 | 16,36,603.15 | 3,016 |
21-Jul-2026 | 398 | 403 | 387 | 399.05 | 696 | 46,63,851.7 | 7,274 |
22-Jul-2026 | 405 | 405 | 385.05 | 388.2 | 498 | 26,64,376.45 | 4,213 |
23-Jul-2026 | 392.55 | 394.3 | 385 | 385.8 | 315 | 23,20,757 | 4,083 |
24-Jul-2026 | 387 | 387 | 374.3 | 381.6 | 656 | 23,77,996.65 | 3,937 |
27-Jul-2026 | 381.6 | 408.9 | 381.6 | 398.3 | 1,645 | 92,53,681.95 | 12,418 |
28-Jul-2026 | 408 | 409.2 | 377 | 379.65 | 1,072 | 1,30,81,307.15 | 23,686 |
29-Jul-2026 | 384 | 392.45 | 383.05 | 390.5 | 281 | 18,15,030 | 3,342 |
30-Jul-2026 | 394 | 398.9 | 387.7 | 393.15 | 294 | 27,70,567.15 | 5,352 |
31-Jul-2026 | 393 | 404.45 | 392 | 400.85 | 980 | 52,64,089.7 | 9,421 |
03-Aug-2026 | 470 | 481 | 455.25 | 481 | 1,711 | 4,89,49,116.3 | 69,771 |
04-Aug-2026 | 529.95 | 559.3 | 488.9 | 541.85 | 29,554 | 46,98,61,448.4 | 1,86,690 |
05-Aug-2026 | 530 | 546.05 | 517.05 | 541.15 | 6,414 | 7,07,11,273.5 | 50,234 |
06-Aug-2026 | 532 | 563 | 525 | 551.35 | 3,554 | 4,69,09,524.95 | 41,343 |
07-Aug-2026 | 545 | 549.95 | 526.5 | 535.95 | 1,072 | 1,65,35,079.9 | 21,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
