Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹462.25

(-1.05%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	480.95	488	467	486.75	277	15,46,342.9	2,203
11-Sep-2025	487.2	495	485.05	486.4	457	17,13,997.2	2,198
12-Sep-2025	485.05	499	475	478.5	502	24,51,861.15	2,578
15-Sep-2025	478.5	494.5	478.5	491.75	264	9,97,796.4	1,277
16-Sep-2025	493	510	490	505.05	553	24,31,807.8	3,399
17-Sep-2025	506	510	490.4	498.2	382	17,87,387.2	2,455
18-Sep-2025	496	504.65	490.1	493.5	315	21,92,603.15	2,685
19-Sep-2025	485.05	495.7	484.75	488.85	289	13,06,193.75	1,814
22-Sep-2025	488.8	490.7	481.7	484.85	268	27,05,619.1	4,694
23-Sep-2025	486.6	489.95	475.05	478.05	400	40,44,598.1	6,500
24-Sep-2025	480	482.95	475	476.25	316	23,79,102.3	3,098
25-Sep-2025	473.05	481.1	468	472.45	413	27,82,560.8	3,693
26-Sep-2025	473.7	474.8	458	464.75	437	22,33,722.5	3,524
29-Sep-2025	461.3	473.75	458.75	461.35	407	21,10,148.35	2,458
30-Sep-2025	458.15	471.5	458.15	465.45	334	13,31,505.9	1,790
01-Oct-2025	468.75	470.75	461	464.4	418	21,81,706.7	2,981
03-Oct-2025	464.4	472.85	464.4	466.8	251	18,95,658.5	3,392
06-Oct-2025	466.8	473.85	460.05	465.2	245	10,79,486.25	1,530
07-Oct-2025	460.1	473	460.1	467.15	239	39,74,440.65	7,711
08-Oct-2025	466.75	469.6	462	462.25	288	41,79,886.9	6,736

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice