Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹407.9

(-1.04%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	360	360	330.3	351	668	43,13,233.6	6,551
02-Apr-2026	359	366.55	340.3	363.75	1,036	46,64,544.7	6,375
06-Apr-2026	360.3	375.8	357.55	367.3	736	48,82,031.4	7,288
07-Apr-2026	370	379.6	367.55	376.8	558	27,16,726.05	4,507
08-Apr-2026	400	410.8	386	391.3	708	48,57,410.85	5,789
09-Apr-2026	395	408.4	389.25	401.2	936	55,35,575.4	8,103
10-Apr-2026	405.9	416.95	397.55	404.1	1,169	65,05,839.75	8,876
13-Apr-2026	398	405.1	387.2	395.65	593	36,47,564.9	5,511
15-Apr-2026	401.65	412.6	399.05	407.8	529	28,14,492.1	3,981
16-Apr-2026	412.6	416	402	406.95	543	29,69,611.35	3,138
17-Apr-2026	408.75	413.2	389	397.3	2,882	1,90,55,327.25	22,437
20-Apr-2026	409.9	409.9	391.35	394.9	726	41,55,563.95	7,163
21-Apr-2026	397.95	403.95	394.35	397	781	24,71,920.85	3,229
22-Apr-2026	397.65	402	382.5	399.95	682	41,38,265.85	5,505
23-Apr-2026	399.95	426.9	395	402.15	1,496	1,35,51,576.05	16,536
24-Apr-2026	401.6	401.85	385	389.4	937	41,67,616.1	6,262
27-Apr-2026	396	411.95	395	406.5	891	50,28,773.05	6,004
28-Apr-2026	401.2	426.1	401.2	417.2	999	77,02,048.6	10,233
29-Apr-2026	419	430	412	412.2	344	19,81,170.1	2,728
30-Apr-2026	411.95	413.95	400.6	407.9	424	12,99,419.05	1,755

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice