Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹352.85

(1.51%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	427.5	427.5	414	414.3	299	11,74,534.4	1,605
19-Feb-2026	418.4	419	412	413.45	375	15,61,283.9	2,156
20-Feb-2026	415.5	421.95	410.3	418.5	478	22,47,072.55	3,080
23-Feb-2026	418.5	418.5	405.05	405.95	565	22,86,281.05	3,110
24-Feb-2026	406.7	410	400	401.1	283	10,84,127.15	1,913
25-Feb-2026	400	409.95	400	405.95	406	18,54,146.4	2,445
26-Feb-2026	406.95	406.95	400	401.25	227	11,47,586.25	1,763
27-Feb-2026	406.45	408	398	404.95	387	10,29,264.25	1,419
02-Mar-2026	399	399	383	385.6	1,064	46,81,103	8,099
04-Mar-2026	380	384.9	372.05	375.1	1,054	34,44,742	5,055
05-Mar-2026	372.6	386.9	372.6	378.45	702	29,89,973.7	4,256
06-Mar-2026	378	385	378	380.65	518	27,39,455.2	5,388
09-Mar-2026	380	380	335.55	350.5	1,436	1,09,49,589	20,669
10-Mar-2026	360	364	352.8	359.55	789	46,29,711.5	9,522
11-Mar-2026	361.35	371	361.35	367.15	744	64,60,649.05	15,155
12-Mar-2026	369.85	385	363.2	376.15	974	46,97,729.15	6,919
13-Mar-2026	366.05	374.3	359.05	364.55	641	27,21,178.4	4,677
16-Mar-2026	372.5	372.5	341	348.95	1,262	70,00,319.65	12,233
17-Mar-2026	348.95	359.95	341.05	346.5	777	54,49,542.8	8,974
18-Mar-2026	348.35	364.95	346.05	352.6	1,772	1,83,01,433.65	35,995
19-Mar-2026	353	355	340.05	347.6	1,109	55,63,624.85	9,589

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice