Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹475.75

(2.30%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	468.75	470.75	461	464.4	418	21,81,706.7	2,981
03-Oct-2025	464.4	472.85	464.4	466.8	251	18,95,658.5	3,392
06-Oct-2025	466.8	473.85	460.05	465.2	245	10,79,486.25	1,530
07-Oct-2025	460.1	473	460.1	467.15	239	39,74,440.65	7,711
08-Oct-2025	466.75	469.6	462	462.25	288	41,79,886.9	6,736
09-Oct-2025	460.25	467.95	460.1	461.6	299	17,25,047.3	1,960
10-Oct-2025	460	465.15	460	461.6	227	9,81,795.15	1,192
13-Oct-2025	461.2	462.5	454.85	456.65	315	19,95,862	3,684
14-Oct-2025	465.45	465.45	453.55	455.55	341	26,40,195.75	4,256
15-Oct-2025	459.7	459.7	453.8	457.55	334	15,03,560.3	2,278
16-Oct-2025	456	462.45	455.3	456	448	23,28,630	3,404
17-Oct-2025	452.5	456	450.05	453.75	383	17,55,367.55	2,934
20-Oct-2025	453.75	493.95	445.9	480.4	783	51,98,648.15	7,117
21-Oct-2025	480	495	480	490.55	208	17,63,159.45	2,545
23-Oct-2025	497	500	471.6	473.65	682	29,47,470.8	3,133
24-Oct-2025	478.3	479.25	462.75	464.6	356	15,07,692.45	2,146
27-Oct-2025	462.3	478.85	462.3	468.85	378	15,81,094.95	1,956
28-Oct-2025	470	477.45	465	467.4	278	13,48,642.05	2,013
29-Oct-2025	467.4	471.85	460	465.05	365	17,60,148.4	2,637
30-Oct-2025	468.1	480.25	455	475.75	672	31,00,735	3,843

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice