Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹405

(1.12%)

Dec 15, 2025|03:09:54 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	463	463.05	450	452.65	528	21,53,523.95	3,214
18-Nov-2025	459.45	460.4	446	448.8	554	41,39,740.65	4,348
19-Nov-2025	448.8	464.75	439	447.05	537	35,68,589.8	4,943
20-Nov-2025	447.05	457	442	443.7	817	36,40,249.8	5,533
21-Nov-2025	447.3	452.4	442.05	444.85	316	23,41,856.95	3,873
24-Nov-2025	440	450	439	439.8	556	25,23,822.25	2,966
25-Nov-2025	442.45	447.4	421	425.4	1,176	63,86,601.65	9,736
26-Nov-2025	426.05	434.4	426	428.2	556	23,93,567.75	3,444
27-Nov-2025	428.2	430	426	429	330	16,97,236.95	3,085
28-Nov-2025	430	440	428.15	433.45	304	15,55,540.4	2,694
01-Dec-2025	429.3	437.35	426	427.5	359	11,26,469.3	1,617
02-Dec-2025	431.3	431.3	417	421.3	470	16,59,475.25	2,488
03-Dec-2025	424.75	425.45	411	413.75	747	29,91,427.95	4,519
04-Dec-2025	412.65	421	406.85	408	684	32,29,956.9	5,868
05-Dec-2025	408	417	401.7	402.05	774	32,46,906.05	6,185
08-Dec-2025	405	405	390.25	392.4	1,338	45,55,921.1	7,773
09-Dec-2025	387	399.4	385.5	392.8	1,106	39,88,298.55	6,090
10-Dec-2025	392.2	417.7	392.2	405.25	873	29,32,642.9	3,851
11-Dec-2025	422	422	400.1	403.65	565	24,23,088.65	3,346
12-Dec-2025	405	414.35	391.6	400.5	885	49,81,108.7	8,901

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice