Aarti Surfactant

Aarti Surfactants Ltd Historical Data

NSEBSE

₹439.8

(-1.14%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	462.3	478.85	462.3	468.85	378	15,81,094.95	1,956
28-Oct-2025	470	477.45	465	467.4	278	13,48,642.05	2,013
29-Oct-2025	467.4	471.85	460	465.05	365	17,60,148.4	2,637
30-Oct-2025	468.1	480.25	455	475.75	672	31,00,735	3,843
31-Oct-2025	475.75	476	454	472.4	644	31,96,148.05	3,981
03-Nov-2025	479.75	479.75	465	473.3	502	22,74,918.45	3,191
04-Nov-2025	480	480	460	462.4	575	24,91,263.15	3,635
06-Nov-2025	462.4	462.4	451.05	453.9	504	21,72,815.55	3,961
07-Nov-2025	453.4	480	453.05	469.7	795	51,58,834.55	7,253
10-Nov-2025	469.7	516.6	463.5	491.15	1,197	1,57,19,225.2	16,041
11-Nov-2025	453	481	453	475.35	1,398	1,13,24,875.8	11,893
12-Nov-2025	474	474	458.45	468.55	630	38,17,988.05	5,715
13-Nov-2025	469.15	477	463.1	466	445	19,86,938.65	2,267
14-Nov-2025	470.1	470.1	450.05	455.65	443	27,32,912.75	4,282
17-Nov-2025	463	463.05	450	452.65	528	21,53,523.95	3,214
18-Nov-2025	459.45	460.4	446	448.8	554	41,39,740.65	4,348
19-Nov-2025	448.8	464.75	439	447.05	537	35,68,589.8	4,943
20-Nov-2025	447.05	457	442	443.7	817	36,40,249.8	5,533
21-Nov-2025	447.3	452.4	442.05	444.85	316	23,41,856.95	3,873
24-Nov-2025	440	450	439	439.8	556	25,23,822.25	2,966

Aarti Surfactant: Related NEWS

No Record Found

Invest wise with Expert advice