Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 480.95 | 488 | 467 | 486.75 | 277 | 15,46,342.9 | 2,203 |
11-Sep-2025 | 487.2 | 495 | 485.05 | 486.4 | 457 | 17,13,997.2 | 2,198 |
12-Sep-2025 | 485.05 | 499 | 475 | 478.5 | 502 | 24,51,861.15 | 2,578 |
15-Sep-2025 | 478.5 | 494.5 | 478.5 | 491.75 | 264 | 9,97,796.4 | 1,277 |
16-Sep-2025 | 493 | 510 | 490 | 505.05 | 553 | 24,31,807.8 | 3,399 |
17-Sep-2025 | 506 | 510 | 490.4 | 498.2 | 382 | 17,87,387.2 | 2,455 |
18-Sep-2025 | 496 | 504.65 | 490.1 | 493.5 | 315 | 21,92,603.15 | 2,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.