Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 348.35 | 364.95 | 346.05 | 352.6 | 1,772 | 1,83,01,433.65 | 35,995 |
19-Mar-2026 | 353 | 355 | 340.05 | 347.6 | 1,109 | 55,63,624.85 | 9,589 |
20-Mar-2026 | 351.1 | 360 | 348.15 | 352.85 | 916 | 54,40,430.6 | 7,053 |
23-Mar-2026 | 341.1 | 349.65 | 336 | 337.9 | 933 | 38,68,610.1 | 7,395 |
24-Mar-2026 | 340 | 356.65 | 337.6 | 351.35 | 940 | 74,07,335.65 | 10,456 |
25-Mar-2026 | 350 | 365.9 | 349.7 | 353.45 | 990 | 68,21,754.8 | 9,790 |
27-Mar-2026 | 347 | 352.2 | 335.05 | 339.25 | 1,089 | 86,10,753.45 | 19,055 |
30-Mar-2026 | 328 | 339.2 | 316 | 321.1 | 1,605 | 90,85,371 | 16,390 |
01-Apr-2026 | 360 | 360 | 330.3 | 351 | 668 | 43,13,233.6 | 6,551 |
02-Apr-2026 | 359 | 366.55 | 340.3 | 363.75 | 1,036 | 46,64,544.7 | 6,375 |
06-Apr-2026 | 360.3 | 375.8 | 357.55 | 367.3 | 736 | 48,82,031.4 | 7,288 |
07-Apr-2026 | 370 | 379.6 | 367.55 | 376.8 | 558 | 27,16,726.05 | 4,507 |
08-Apr-2026 | 400 | 410.8 | 386 | 391.3 | 708 | 48,57,410.85 | 5,789 |
09-Apr-2026 | 395 | 408.4 | 389.25 | 401.2 | 936 | 55,35,575.4 | 8,103 |
10-Apr-2026 | 405.9 | 416.95 | 397.55 | 404.1 | 1,169 | 65,05,839.75 | 8,876 |
13-Apr-2026 | 398 | 405.1 | 387.2 | 395.65 | 593 | 36,47,564.9 | 5,511 |
15-Apr-2026 | 401.65 | 412.6 | 399.05 | 407.8 | 529 | 28,14,492.1 | 3,981 |
16-Apr-2026 | 412.6 | 416 | 402 | 406.95 | 543 | 29,69,611.35 | 3,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
