Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33 | 34.64 | 31.6 | 32.64 | 879 | 46,16,624 | 1,02,669 |
23-Apr-2026 | 33.5 | 35.9 | 33.5 | 35.9 | 571 | 1,70,61,442 | 3,60,912 |
24-Apr-2026 | 39.49 | 39.49 | 37.05 | 39.16 | 2,676 | 3,98,01,464 | 6,05,807 |
27-Apr-2026 | 40.9 | 41.49 | 39 | 39.67 | 1,236 | 82,63,558 | 1,59,490 |
28-Apr-2026 | 39.63 | 40 | 37.35 | 38.15 | 1,524 | 77,55,284 | 1,49,848 |
29-Apr-2026 | 38.26 | 39.7 | 38.23 | 39 | 1,050 | 78,71,653 | 1,73,764 |
30-Apr-2026 | 39.01 | 39.75 | 38.15 | 38.81 | 852 | 52,82,798 | 89,788 |
04-May-2026 | 39.57 | 39.78 | 36.5 | 36.73 | 1,440 | 90,91,240 | 1,40,484 |
05-May-2026 | 36.7 | 37.2 | 35.26 | 36.63 | 943 | 48,41,563 | 92,292 |
06-May-2026 | 38 | 38 | 36.02 | 36.63 | 1,139 | 60,02,856 | 1,24,897 |
07-May-2026 | 37 | 37.4 | 35.8 | 36.51 | 1,443 | 43,05,233 | 92,393 |
08-May-2026 | 35.95 | 37.21 | 34.5 | 36.3 | 1,663 | 90,15,571 | 1,81,036 |
11-May-2026 | 36.74 | 36.74 | 34.51 | 35.31 | 1,405 | 51,06,442 | 1,01,065 |
12-May-2026 | 35.31 | 35.89 | 31.78 | 32.34 | 1,965 | 1,28,64,548 | 2,47,011 |
13-May-2026 | 32.5 | 35 | 32.34 | 33.88 | 904 | 51,33,485 | 1,03,402 |
14-May-2026 | 34.99 | 35 | 33 | 34.06 | 1,859 | 50,12,506 | 85,626 |
15-May-2026 | 34.68 | 34.68 | 33 | 33.08 | 584 | 28,60,121 | 62,595 |
18-May-2026 | 32.73 | 33.08 | 31.4 | 31.53 | 907 | 40,09,496 | 1,00,726 |
19-May-2026 | 32.01 | 32.96 | 31.6 | 31.76 | 680 | 49,11,565 | 1,08,976 |
20-May-2026 | 31.8 | 32.09 | 30.89 | 31.71 | 570 | 26,10,151 | 50,656 |
21-May-2026 | 31.74 | 33.96 | 31.74 | 31.91 | 531 | 20,29,243 | 40,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
