Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 42.12 | 44.22 | 40.02 | 40.02 | 995 | 41,95,595 | 1,00,595 |
04-Nov-2025 | 38.02 | 42 | 38.02 | 38.02 | 593 | 69,86,561 | 1,72,650 |
06-Nov-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 131 | 10,71,391 | 29,662 |
07-Nov-2025 | 34.32 | 34.32 | 34.32 | 34.32 | 101 | 3,57,786 | 10,425 |
10-Nov-2025 | 32.81 | 36.03 | 32.81 | 36.03 | 3,016 | 2,13,57,218 | 4,90,504 |
11-Nov-2025 | 37.83 | 37.83 | 37.83 | 37.83 | 122 | 3,95,474 | 10,454 |
12-Nov-2025 | 39.72 | 39.72 | 35.94 | 37.68 | 976 | 1,05,01,833 | 2,73,745 |
17-Nov-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 78 | 2,78,309 | 7,774 |
24-Nov-2025 | 34.01 | 34.01 | 34.01 | 34.01 | 63 | 6,37,279 | 18,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.