Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 154.05 | 154.05 | 154.05 | 154.05 | 2,202 | 4,17,54,020 | 2,71,042 |
11-Jun-2025 | 157.1 | 157.1 | 157.1 | 157.1 | 2,649 | 4,86,23,863 | 3,09,509 |
12-Jun-2025 | 160.2 | 160.2 | 160.2 | 160.2 | 2,577 | 5,63,45,063 | 3,51,717 |
13-Jun-2025 | 163.4 | 163.4 | 163.4 | 163.4 | 2,425 | 4,92,56,766 | 3,01,449 |
16-Jun-2025 | 166.65 | 166.65 | 166.65 | 166.65 | 2,883 | 5,93,94,559 | 3,56,403 |
17-Jun-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 2,294 | 6,09,63,784 | 3,58,716 |
18-Jun-2025 | 173.3 | 173.3 | 173.3 | 173.3 | 2,605 | 5,54,38,150 | 3,19,897 |
19-Jun-2025 | 176.75 | 176.75 | 176.75 | 176.75 | 2,655 | 6,74,55,930 | 3,81,646 |
20-Jun-2025 | 180.25 | 180.25 | 180.25 | 180.25 | 3,019 | 5,63,80,577 | 3,12,791 |
23-Jun-2025 | 183.85 | 183.85 | 183.85 | 183.85 | 2,705 | 6,26,37,143 | 3,40,697 |
24-Jun-2025 | 187.5 | 187.5 | 187.5 | 187.5 | 3,423 | 9,80,29,687 | 5,22,825 |
25-Jun-2025 | 191.25 | 191.25 | 191.25 | 191.25 | 3,914 | 7,61,39,302 | 3,98,114 |
26-Jun-2025 | 195.05 | 195.05 | 195.05 | 195.05 | 3,220 | 7,08,36,893 | 3,63,173 |
27-Jun-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 4,311 | 12,69,64,717 | 6,38,174 |
30-Jun-2025 | 202.9 | 202.9 | 202.9 | 202.9 | 3,436 | 9,44,78,761 | 4,65,642 |
01-Jul-2025 | 206.95 | 206.95 | 206.95 | 206.95 | 4,201 | 9,52,58,257 | 4,60,296 |
02-Jul-2025 | 211.05 | 211.05 | 211.05 | 211.05 | 3,917 | 9,80,43,066 | 4,64,549 |
03-Jul-2025 | 215.25 | 215.25 | 215.25 | 215.25 | 3,690 | 10,92,70,155 | 5,07,643 |
04-Jul-2025 | 219.55 | 219.55 | 219.55 | 219.55 | 3,466 | 12,02,96,055 | 5,47,921 |
07-Jul-2025 | 223.9 | 223.9 | 223.9 | 223.9 | 3,451 | 10,94,21,721 | 4,88,708 |
08-Jul-2025 | 228.35 | 228.35 | 228.35 | 228.35 | 3,076 | 15,74,64,451 | 6,89,575 |
09-Jul-2025 | 232.9 | 232.9 | 232.9 | 232.9 | 3,688 | 13,43,66,065 | 5,76,926 |
10-Jul-2025 | 237.55 | 237.55 | 237.55 | 237.55 | 3,451 | 10,62,05,041 | 4,47,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.