Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 60.39 | 60.39 | 60.39 | 60.39 | 672 | 16,76,607 | 27,763 |
05-Jan-2026 | 57.38 | 57.38 | 57.38 | 57.38 | 501 | 30,02,982 | 52,335 |
06-Jan-2026 | 54.52 | 54.52 | 54.52 | 54.52 | 479 | 10,20,723 | 18,722 |
07-Jan-2026 | 51.8 | 51.8 | 51.8 | 51.8 | 455 | 9,81,454 | 18,947 |
08-Jan-2026 | 49.21 | 49.21 | 49.21 | 49.21 | 489 | 11,44,034 | 23,248 |
09-Jan-2026 | 46.75 | 46.75 | 46.75 | 46.75 | 516 | 16,55,604 | 35,414 |
12-Jan-2026 | 44.42 | 44.42 | 44.42 | 44.42 | 544 | 9,26,423 | 20,856 |
13-Jan-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 547 | 13,21,282 | 31,310 |
14-Jan-2026 | 40.09 | 44.31 | 40.09 | 43.25 | 2,929 | 4,70,23,630 | 11,19,349 |
16-Jan-2026 | 41.09 | 45.4 | 41.09 | 44.95 | 3,939 | 2,78,47,155 | 6,50,723 |
19-Jan-2026 | 44.05 | 47.19 | 42.71 | 42.71 | 3,125 | 2,15,22,920 | 4,80,425 |
20-Jan-2026 | 40.58 | 42.48 | 40.58 | 40.58 | 1,122 | 51,22,553 | 1,25,805 |
21-Jan-2026 | 38.56 | 38.56 | 38.56 | 38.56 | 667 | 37,26,631 | 96,645 |
22-Jan-2026 | 37 | 39.94 | 36.64 | 37.29 | 2,337 | 1,30,25,039 | 3,50,001 |
23-Jan-2026 | 36.51 | 38.98 | 36.51 | 38.38 | 1,292 | 54,27,228 | 1,41,859 |
27-Jan-2026 | 39.76 | 40.09 | 36.47 | 36.47 | 1,456 | 58,62,606 | 1,56,119 |
28-Jan-2026 | 36.01 | 37.45 | 34.65 | 34.65 | 1,943 | 99,42,490 | 2,83,419 |
29-Jan-2026 | 34.65 | 35.44 | 32.92 | 32.92 | 2,000 | 1,03,26,926 | 3,11,299 |
30-Jan-2026 | 32.76 | 32.76 | 31.28 | 31.28 | 1,835 | 83,60,449 | 2,66,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
