Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 66.37 | 68.9 | 63.5 | 67.56 | 2,186 | 1,46,85,392 | 1,60,533 |
14-Oct-2025 | 67.89 | 69 | 67 | 67.52 | 1,646 | 1,28,45,429 | 1,46,717 |
15-Oct-2025 | 64.15 | 67 | 64.15 | 64.79 | 663 | 1,14,48,773 | 1,76,410 |
16-Oct-2025 | 63.5 | 63.5 | 61.56 | 61.56 | 398 | 64,03,899 | 1,03,869 |
17-Oct-2025 | 58.49 | 58.49 | 58.49 | 58.49 | 178 | 18,50,097 | 31,631 |
20-Oct-2025 | 55.57 | 55.57 | 55.57 | 55.57 | 383 | 15,45,123 | 27,805 |
21-Oct-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 113 | 10,79,812 | 20,451 |
23-Oct-2025 | 50.16 | 55.4 | 50.16 | 51.83 | 982 | 56,93,695 | 1,09,194 |
24-Oct-2025 | 49.71 | 50.79 | 49.24 | 49.24 | 252 | 22,62,329 | 45,780 |
27-Oct-2025 | 46.78 | 46.78 | 46.78 | 46.78 | 134 | 3,64,603 | 7,794 |
28-Oct-2025 | 44.45 | 44.45 | 44.45 | 44.45 | 110 | 2,56,120 | 5,762 |
29-Oct-2025 | 42.23 | 42.23 | 42.23 | 42.23 | 132 | 3,11,995 | 7,388 |
30-Oct-2025 | 40.12 | 40.12 | 40.12 | 40.12 | 133 | 3,80,618 | 9,487 |
31-Oct-2025 | 38.12 | 42.12 | 38.12 | 42.12 | 1,438 | 1,18,08,503 | 2,95,037 |
03-Nov-2025 | 42.12 | 44.22 | 40.02 | 40.02 | 995 | 41,95,595 | 1,00,595 |
04-Nov-2025 | 38.02 | 42 | 38.02 | 38.02 | 593 | 69,86,561 | 1,72,650 |
06-Nov-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 131 | 10,71,391 | 29,662 |
07-Nov-2025 | 34.32 | 34.32 | 34.32 | 34.32 | 101 | 3,57,786 | 10,425 |
10-Nov-2025 | 32.81 | 36.03 | 32.81 | 36.03 | 3,016 | 2,13,57,218 | 4,90,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.