Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 34.01 | 34.01 | 34.01 | 34.01 | 63 | 6,37,279 | 18,738 |
01-Dec-2025 | 32.31 | 32.31 | 32.31 | 32.31 | 64 | 1,89,336 | 5,860 |
08-Dec-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 58 | 1,36,522 | 4,447 |
09-Dec-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 523 | 74,38,684 | 2,30,800 |
10-Dec-2025 | 33.84 | 33.84 | 33.84 | 33.84 | 157 | 11,14,994 | 32,949 |
11-Dec-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 119 | 4,62,280 | 13,011 |
12-Dec-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 108 | 3,70,687 | 9,938 |
15-Dec-2025 | 39.16 | 39.16 | 39.16 | 39.16 | 100 | 4,31,504 | 11,019 |
16-Dec-2025 | 41.11 | 41.11 | 41.11 | 41.11 | 70 | 2,32,970 | 5,667 |
17-Dec-2025 | 43.16 | 43.16 | 43.16 | 43.16 | 87 | 2,67,894 | 6,207 |
18-Dec-2025 | 45.31 | 45.31 | 45.31 | 45.31 | 119 | 6,43,039 | 14,192 |
19-Dec-2025 | 47.57 | 47.57 | 47.57 | 47.57 | 128 | 17,96,766 | 37,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
