Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹46.75

(-5.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	33.84	33.84	33.84	33.84	157	11,14,994	32,949
11-Dec-2025	35.53	35.53	35.53	35.53	119	4,62,280	13,011
12-Dec-2025	37.3	37.3	37.3	37.3	108	3,70,687	9,938
15-Dec-2025	39.16	39.16	39.16	39.16	100	4,31,504	11,019
16-Dec-2025	41.11	41.11	41.11	41.11	70	2,32,970	5,667
17-Dec-2025	43.16	43.16	43.16	43.16	87	2,67,894	6,207
18-Dec-2025	45.31	45.31	45.31	45.31	119	6,43,039	14,192
19-Dec-2025	47.57	47.57	47.57	47.57	128	17,96,766	37,771
22-Dec-2025	49.94	49.94	49.94	49.94	307	2,33,71,470	3,60,612
23-Dec-2025	52.43	52.43	48.1	52.43	2,238	2,69,42,212	3,85,816
24-Dec-2025	55.05	55.05	55.05	55.05	576	80,59,099	1,19,237
26-Dec-2025	57.8	57.8	57.8	57.8	182	62,79,681	1,08,645
29-Dec-2025	60.69	60.69	60.69	60.69	857	1,09,91,626	1,81,111
30-Dec-2025	63.72	63.72	63.72	63.72	1,279	1,56,70,595	2,45,929
31-Dec-2025	66.9	66.9	66.9	66.9	1,865	3,11,18,535	4,65,150
01-Jan-2026	66.9	66.9	63.56	63.56	1,639	1,07,56,955	1,65,991
02-Jan-2026	60.39	60.39	60.39	60.39	672	16,76,607	27,763
05-Jan-2026	57.38	57.38	57.38	57.38	501	30,02,982	52,335
06-Jan-2026	54.52	54.52	54.52	54.52	479	10,20,723	18,722
07-Jan-2026	51.8	51.8	51.8	51.8	455	9,81,454	18,947
08-Jan-2026	49.21	49.21	49.21	49.21	489	11,44,034	23,248
09-Jan-2026	46.75	46.75	46.75	46.75	516	16,55,604	35,414

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice