Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹131.65

(2.00%)

May 29, 2025|11:30:00 AM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	86.95	86.95	86.95	86.95	475	1,56,20,741	1,79,652
30-Apr-2025	88.68	88.68	88.68	88.68	378	1,76,64,789	1,99,197
02-May-2025	90.45	90.45	90.45	90.45	455	1,52,55,297	1,68,660
05-May-2025	92.25	92.25	92.25	92.25	447	2,18,06,331	2,36,383
06-May-2025	94.09	94.09	94.09	94.09	481	2,02,77,900	2,15,516
07-May-2025	95.97	95.97	95.97	95.97	437	2,45,22,542	2,55,523
08-May-2025	97.88	97.88	97.88	97.88	633	1,98,94,697	2,03,256
09-May-2025	99.83	99.83	99.83	99.83	560	3,70,66,779	3,71,299
12-May-2025	101.82	101.82	101.82	101.82	780	2,22,29,444	2,18,321
13-May-2025	103.85	103.85	103.85	103.85	534	1,96,81,652	1,89,520
14-May-2025	105.92	105.92	105.92	105.92	502	1,91,74,485	1,81,028
15-May-2025	108.03	108.03	108.03	108.03	480	1,84,78,423	1,71,049
16-May-2025	110.19	110.19	110.19	110.19	576	2,51,53,622	2,28,275
19-May-2025	112.39	112.39	112.39	112.39	489	2,60,37,616	2,31,672
20-May-2025	114.63	114.63	114.63	114.63	576	3,32,93,137	2,90,440
21-May-2025	116.92	116.92	116.92	116.92	793	3,08,16,019	2,63,565
22-May-2025	119.25	119.25	119.25	119.25	656	2,55,80,913	2,14,515
23-May-2025	121.63	121.63	121.63	121.63	756	2,83,35,654	2,32,966
26-May-2025	124.06	124.06	124.06	124.06	566	3,41,93,169	2,75,618
27-May-2025	126.54	126.54	126.54	126.54	704	3,35,44,994	2,65,094
28-May-2025	129.07	129.07	129.07	129.07	616	4,16,39,659	3,22,613

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice