Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 131 | 14,51,517 | 40,264 |
12-Mar-2026 | 37.85 | 37.85 | 34.25 | 34.25 | 673 | 68,95,377 | 1,89,762 |
13-Mar-2026 | 32.54 | 32.54 | 32.54 | 32.54 | 280 | 8,25,930 | 25,382 |
16-Mar-2026 | 30.92 | 30.92 | 30.92 | 30.92 | 411 | 10,84,519 | 35,075 |
17-Mar-2026 | 30.1 | 32.46 | 29.5 | 32.46 | 280 | 23,44,410 | 73,121 |
18-Mar-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 181 | 12,49,747 | 36,671 |
19-Mar-2026 | 32.38 | 35.7 | 32.38 | 33.19 | 1,041 | 1,32,21,695 | 3,90,846 |
20-Mar-2026 | 34.84 | 34.84 | 33 | 33.35 | 625 | 48,54,278 | 1,41,217 |
23-Mar-2026 | 31.69 | 32.6 | 31.69 | 31.69 | 470 | 32,89,285 | 1,03,542 |
24-Mar-2026 | 31.5 | 32 | 30.15 | 30.55 | 760 | 1,10,07,017 | 3,58,186 |
25-Mar-2026 | 29.26 | 31.83 | 29.26 | 29.95 | 831 | 36,69,286 | 1,20,256 |
27-Mar-2026 | 29.95 | 30.4 | 28.46 | 28.9 | 825 | 41,28,584 | 1,41,401 |
30-Mar-2026 | 27.46 | 28.85 | 27.46 | 27.69 | 1,004 | 43,63,950 | 1,57,811 |
01-Apr-2026 | 27.8 | 29.07 | 27.8 | 29.07 | 168 | 9,42,696 | 32,493 |
02-Apr-2026 | 28.6 | 30.52 | 28.04 | 30.52 | 648 | 28,71,348 | 96,456 |
06-Apr-2026 | 30.52 | 32.04 | 30.52 | 32.04 | 217 | 23,16,337 | 72,389 |
07-Apr-2026 | 33.64 | 33.64 | 33.64 | 33.64 | 148 | 20,85,343 | 61,990 |
08-Apr-2026 | 37 | 37 | 35.5 | 37 | 1,818 | 2,89,03,509 | 5,35,164 |
09-Apr-2026 | 38 | 38.8 | 33.71 | 35 | 1,662 | 1,00,47,990 | 1,98,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
