Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹113.85

(-4.97%)

Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	251.8	251.8	251.8	251.8	395	30,60,125	12,153
22-Jul-2025	246.8	246.8	246.8	246.8	205	9,31,670	3,775
23-Jul-2025	241.9	241.9	241.9	241.9	153	6,71,998	2,778
24-Jul-2025	237.1	237.1	237.1	237.1	125	4,42,191	1,865
25-Jul-2025	232.4	232.4	232.4	232.4	122	5,00,589	2,154
28-Jul-2025	227.8	227.8	227.8	227.8	126	7,53,562	3,308
29-Jul-2025	223.25	223.25	223.25	223.25	142	8,83,400	3,957
30-Jul-2025	218.8	218.8	218.8	218.8	121	5,59,034	2,555
31-Jul-2025	214.45	214.45	214.45	214.45	125	4,43,482	2,068
01-Aug-2025	210.2	210.2	210.2	210.2	140	5,07,422	2,414
04-Aug-2025	199.7	199.7	199.7	199.7	437	12,56,312	6,291
05-Aug-2025	189.75	189.75	189.75	189.75	371	10,87,457	5,731
06-Aug-2025	180.3	180.3	180.3	180.3	305	8,93,566	4,956
07-Aug-2025	171.3	171.3	171.3	171.3	266	10,53,495	6,150
08-Aug-2025	162.75	162.75	162.75	162.75	310	7,11,705	4,373
11-Aug-2025	154.65	154.65	154.65	154.65	348	8,12,995	5,257
12-Aug-2025	146.95	146.95	146.95	146.95	388	23,12,111	15,734
13-Aug-2025	139.65	139.65	139.65	139.65	432	20,04,955	14,357
14-Aug-2025	132.7	132.7	132.7	132.7	392	13,38,146	10,084
18-Aug-2025	126.1	126.1	126.1	126.1	528	18,94,652	15,025
19-Aug-2025	119.8	119.8	119.8	119.8	433	15,03,609	12,551
20-Aug-2025	113.85	113.85	113.85	113.85	434	14,49,082	12,728

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice