Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹38.81

(-0.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	27.8	29.07	27.8	29.07	168	9,42,696	32,493
02-Apr-2026	28.6	30.52	28.04	30.52	648	28,71,348	96,456
06-Apr-2026	30.52	32.04	30.52	32.04	217	23,16,337	72,389
07-Apr-2026	33.64	33.64	33.64	33.64	148	20,85,343	61,990
08-Apr-2026	37	37	35.5	37	1,818	2,89,03,509	5,35,164
09-Apr-2026	38	38.8	33.71	35	1,662	1,00,47,990	1,98,601
10-Apr-2026	36.89	36.89	34.5	35.29	1,017	69,52,766	1,48,153
13-Apr-2026	35	35.08	32.75	34.66	932	39,26,389	78,135
15-Apr-2026	35.8	36.5	34.66	35.4	817	28,49,868	61,616
16-Apr-2026	36.48	36.48	34	35.23	744	37,88,046	82,483
17-Apr-2026	34	35.67	34	34.96	1,022	46,26,994	81,173
20-Apr-2026	35.01	35.71	34	34.3	773	30,41,930	60,429
21-Apr-2026	35.45	35.45	32.3	33.38	889	45,55,957	1,10,911
22-Apr-2026	33	34.64	31.6	32.64	879	46,16,624	1,02,669
23-Apr-2026	33.5	35.9	33.5	35.9	571	1,70,61,442	3,60,912
24-Apr-2026	39.49	39.49	37.05	39.16	2,676	3,98,01,464	6,05,807
27-Apr-2026	40.9	41.49	39	39.67	1,236	82,63,558	1,59,490
28-Apr-2026	39.63	40	37.35	38.15	1,524	77,55,284	1,49,848
29-Apr-2026	38.26	39.7	38.23	39	1,050	78,71,653	1,73,764
30-Apr-2026	39.01	39.75	38.15	38.81	852	52,82,798	89,788

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice