Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 67.23 | 67.23 | 67.23 | 67.23 | 254 | 18,76,120 | 27,906 |
23-Sep-2025 | 70.59 | 70.59 | 70.59 | 70.59 | 215 | 28,98,778 | 41,065 |
24-Sep-2025 | 74.11 | 74.11 | 74.11 | 74.11 | 218 | 28,80,581 | 38,869 |
25-Sep-2025 | 77.81 | 77.81 | 70.41 | 70.41 | 5,011 | 11,11,88,550 | 12,34,846 |
26-Sep-2025 | 66.89 | 66.89 | 66.89 | 66.89 | 1,496 | 71,22,447 | 1,06,480 |
29-Sep-2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1,132 | 49,64,208 | 78,115 |
30-Sep-2025 | 60.38 | 66.72 | 60.38 | 66.72 | 2,183 | 5,60,98,718 | 5,50,597 |
01-Oct-2025 | 69 | 70.05 | 63.66 | 70.05 | 2,963 | 5,96,40,094 | 4,93,137 |
03-Oct-2025 | 73.55 | 73.55 | 73.55 | 73.55 | 502 | 89,14,186 | 1,20,744 |
06-Oct-2025 | 69.88 | 75 | 69.88 | 69.88 | 2,233 | 3,01,00,624 | 2,70,471 |
07-Oct-2025 | 67.1 | 73 | 66.4 | 70.27 | 4,818 | 5,40,10,388 | 3,42,288 |
08-Oct-2025 | 72.5 | 73 | 67.21 | 71.37 | 2,999 | 3,13,37,140 | 2,27,876 |
09-Oct-2025 | 71.37 | 71.97 | 69 | 69.29 | 1,836 | 1,23,77,563 | 1,38,412 |
10-Oct-2025 | 69.3 | 70 | 66 | 66.37 | 2,785 | 1,51,28,741 | 1,83,642 |
13-Oct-2025 | 66.37 | 68.9 | 63.5 | 67.56 | 2,186 | 1,46,85,392 | 1,60,533 |
14-Oct-2025 | 67.89 | 69 | 67 | 67.52 | 1,646 | 1,28,45,429 | 1,46,717 |
15-Oct-2025 | 64.15 | 67 | 64.15 | 64.79 | 663 | 1,14,48,773 | 1,76,410 |
16-Oct-2025 | 63.5 | 63.5 | 61.56 | 61.56 | 398 | 64,03,899 | 1,03,869 |
17-Oct-2025 | 58.49 | 58.49 | 58.49 | 58.49 | 178 | 18,50,097 | 31,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.