Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 154.65 | 154.65 | 154.65 | 154.65 | 348 | 8,12,995 | 5,257 |
12-Aug-2025 | 146.95 | 146.95 | 146.95 | 146.95 | 388 | 23,12,111 | 15,734 |
13-Aug-2025 | 139.65 | 139.65 | 139.65 | 139.65 | 432 | 20,04,955 | 14,357 |
14-Aug-2025 | 132.7 | 132.7 | 132.7 | 132.7 | 392 | 13,38,146 | 10,084 |
18-Aug-2025 | 126.1 | 126.1 | 126.1 | 126.1 | 528 | 18,94,652 | 15,025 |
19-Aug-2025 | 119.8 | 119.8 | 119.8 | 119.8 | 433 | 15,03,609 | 12,551 |
20-Aug-2025 | 113.85 | 113.85 | 113.85 | 113.85 | 434 | 14,49,082 | 12,728 |
21-Aug-2025 | 108.2 | 108.2 | 108.2 | 108.2 | 524 | 17,12,806 | 15,830 |
22-Aug-2025 | 102.8 | 102.8 | 102.8 | 102.8 | 571 | 30,92,532 | 30,083 |
25-Aug-2025 | 97.7 | 107.9 | 97.7 | 97.7 | 10,967 | 27,48,11,447 | 17,09,075 |
26-Aug-2025 | 92.85 | 92.85 | 92.85 | 92.85 | 542 | 45,86,047 | 49,392 |
28-Aug-2025 | 88.25 | 88.25 | 88.25 | 88.25 | 476 | 30,26,269 | 34,292 |
29-Aug-2025 | 83.85 | 83.85 | 83.85 | 83.85 | 586 | 33,29,348 | 39,706 |
01-Sep-2025 | 79.67 | 79.67 | 79.66 | 79.66 | 1,037 | 1,19,67,763 | 1,50,224 |
02-Sep-2025 | 75.7 | 83.64 | 75.68 | 83.55 | 18,500 | 24,41,70,267 | 15,26,707 |
03-Sep-2025 | 87.49 | 87.72 | 85.45 | 87.72 | 5,757 | 11,48,18,199 | 11,57,210 |
04-Sep-2025 | 92.1 | 92.1 | 92.1 | 92.1 | 5,184 | 11,63,23,036 | 12,10,978 |
05-Sep-2025 | 92 | 92.1 | 87.5 | 87.5 | 4,161 | 17,71,78,554 | 9,25,379 |
08-Sep-2025 | 83.13 | 83.13 | 83.13 | 83.13 | 928 | 31,66,920 | 38,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.