iifl-logo

Aayush Food And Herbs Ltd Historical Data

237.55
(2.00%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aayush Food And Herbs Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

154.05

154.05154.05154.052,2024,17,54,0202,71,042

11-Jun-2025

157.1

157.1157.1157.12,6494,86,23,8633,09,509

12-Jun-2025

160.2

160.2160.2160.22,5775,63,45,0633,51,717

13-Jun-2025

163.4

163.4163.4163.42,4254,92,56,7663,01,449

16-Jun-2025

166.65

166.65166.65166.652,8835,93,94,5593,56,403

17-Jun-2025

169.95

169.95169.95169.952,2946,09,63,7843,58,716

18-Jun-2025

173.3

173.3173.3173.32,6055,54,38,1503,19,897

19-Jun-2025

176.75

176.75176.75176.752,6556,74,55,9303,81,646

20-Jun-2025

180.25

180.25180.25180.253,0195,63,80,5773,12,791

23-Jun-2025

183.85

183.85183.85183.852,7056,26,37,1433,40,697

24-Jun-2025

187.5

187.5187.5187.53,4239,80,29,6875,22,825

25-Jun-2025

191.25

191.25191.25191.253,9147,61,39,3023,98,114

26-Jun-2025

195.05

195.05195.05195.053,2207,08,36,8933,63,173

27-Jun-2025

198.95

198.95198.95198.954,31112,69,64,7176,38,174

30-Jun-2025

202.9

202.9202.9202.93,4369,44,78,7614,65,642

01-Jul-2025

206.95

206.95206.95206.954,2019,52,58,2574,60,296

02-Jul-2025

211.05

211.05211.05211.053,9179,80,43,0664,64,549

03-Jul-2025

215.25

215.25215.25215.253,69010,92,70,1555,07,643

04-Jul-2025

219.55

219.55219.55219.553,46612,02,96,0555,47,921

07-Jul-2025

223.9

223.9223.9223.93,45110,94,21,7214,88,708

08-Jul-2025

228.35

228.35228.35228.353,07615,74,64,4516,89,575

09-Jul-2025

232.9

232.9232.9232.93,68813,43,66,0655,76,926

10-Jul-2025

237.55

237.55237.55237.553,45110,62,05,0414,47,085

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.