Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹214.45

(-1.99%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	206.95	206.95	206.95	206.95	4,201	9,52,58,257	4,60,296
02-Jul-2025	211.05	211.05	211.05	211.05	3,917	9,80,43,066	4,64,549
03-Jul-2025	215.25	215.25	215.25	215.25	3,690	10,92,70,155	5,07,643
04-Jul-2025	219.55	219.55	219.55	219.55	3,466	12,02,96,055	5,47,921
07-Jul-2025	223.9	223.9	223.9	223.9	3,451	10,94,21,721	4,88,708
08-Jul-2025	228.35	228.35	228.35	228.35	3,076	15,74,64,451	6,89,575
09-Jul-2025	232.9	232.9	232.9	232.9	3,688	13,43,66,065	5,76,926
10-Jul-2025	237.55	237.55	237.55	237.55	3,451	10,62,05,041	4,47,085
11-Jul-2025	242.3	242.3	242.3	242.3	3,315	10,93,58,955	4,51,337
14-Jul-2025	247.1	247.1	247.1	247.1	3,628	12,45,22,832	5,03,937
15-Jul-2025	252	252	252	252	3,944	12,34,46,736	4,89,868
16-Jul-2025	257	257	257	257	3,777	10,49,71,907	4,08,451
17-Jul-2025	262.1	262.1	262.1	262.1	3,608	12,57,85,983	4,79,916
18-Jul-2025	267.3	267.3	256.9	256.9	2,034	5,82,83,051	2,22,830
21-Jul-2025	251.8	251.8	251.8	251.8	395	30,60,125	12,153
22-Jul-2025	246.8	246.8	246.8	246.8	205	9,31,670	3,775
23-Jul-2025	241.9	241.9	241.9	241.9	153	6,71,998	2,778
24-Jul-2025	237.1	237.1	237.1	237.1	125	4,42,191	1,865
25-Jul-2025	232.4	232.4	232.4	232.4	122	5,00,589	2,154
28-Jul-2025	227.8	227.8	227.8	227.8	126	7,53,562	3,308
29-Jul-2025	223.25	223.25	223.25	223.25	142	8,83,400	3,957
30-Jul-2025	218.8	218.8	218.8	218.8	121	5,59,034	2,555

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice