Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹66.72

(4.99%)

Sep 30, 2025|10:16:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	79.67	79.67	79.66	79.66	1,037	1,19,67,763	1,50,224
02-Sep-2025	75.7	83.64	75.68	83.55	18,500	24,41,70,267	15,26,707
03-Sep-2025	87.49	87.72	85.45	87.72	5,757	11,48,18,199	11,57,210
04-Sep-2025	92.1	92.1	92.1	92.1	5,184	11,63,23,036	12,10,978
05-Sep-2025	92	92.1	87.5	87.5	4,161	17,71,78,554	9,25,379
08-Sep-2025	83.13	83.13	83.13	83.13	928	31,66,920	38,096
09-Sep-2025	78.98	78.98	78.98	78.98	809	41,56,322	52,625
10-Sep-2025	75.04	75.04	75.04	75.04	995	39,88,300	53,149
11-Sep-2025	71.29	71.29	71.29	71.29	1,002	57,26,868	80,286
12-Sep-2025	67.73	69.86	67.73	67.73	3,111	11,23,77,605	7,29,857
15-Sep-2025	64.35	71.1	64.35	64.35	13,195	14,57,44,243	11,90,057
16-Sep-2025	61.14	63.34	61.14	61.14	3,835	2,38,30,072	2,89,555
17-Sep-2025	58.11	59.92	58.09	58.09	2,519	4,04,68,497	4,33,257
18-Sep-2025	56.93	60.99	55.51	60.99	7,781	7,46,55,873	5,84,828
19-Sep-2025	64.03	64.03	64.03	64.03	259	17,64,090	27,549
22-Sep-2025	67.23	67.23	67.23	67.23	254	18,76,120	27,906
23-Sep-2025	70.59	70.59	70.59	70.59	215	28,98,778	41,065
24-Sep-2025	74.11	74.11	74.11	74.11	218	28,80,581	38,869
25-Sep-2025	77.81	77.81	70.41	70.41	5,011	11,11,88,550	12,34,846
26-Sep-2025	66.89	66.89	66.89	66.89	1,496	71,22,447	1,06,480
29-Sep-2025	63.55	63.55	63.55	63.55	1,132	49,64,208	78,115

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice