Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹31.25

(0.13%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	31.28	32.84	29.8	32.84	1,456	1,10,35,016	3,37,448
02-Feb-2026	34.48	34.48	34.48	34.48	162	4,90,271	14,219
03-Feb-2026	36.2	36.2	36.2	36.2	169	16,18,574	44,712
04-Feb-2026	37	37.99	34.39	37.4	2,804	1,67,42,791	4,58,952
05-Feb-2026	37.5	38	35.53	35.78	1,195	67,81,515	1,87,826
06-Feb-2026	35.77	37.49	35	36.52	854	43,52,476	1,19,821
09-Feb-2026	38.3	38.3	35.12	36.72	964	41,47,968	1,13,121
10-Feb-2026	37.4	37.4	36.02	36.62	731	27,16,323	74,301
11-Feb-2026	36.75	37.8	36.5	36.92	740	29,04,526	78,671
12-Feb-2026	36.72	36.72	35.9	36.24	574	37,24,136	1,02,646
13-Feb-2026	36	36	34.43	34.71	895	33,64,557	96,648
16-Feb-2026	34.02	34.98	32.98	33.64	986	58,14,277	1,74,191
17-Feb-2026	33.5	33.5	33.1	33.28	671	19,75,806	59,349
18-Feb-2026	33.5	34.8	31.8	33.88	756	39,00,607	1,15,879
19-Feb-2026	34.69	34.7	33	33.14	544	18,68,082	55,894
20-Feb-2026	33.1	33.1	32.06	32.64	567	14,39,291	44,070
23-Feb-2026	33.5	33.83	31.8	32.04	732	34,06,627	1,04,375
24-Feb-2026	31.4	32.68	31.4	31.73	667	26,75,704	84,508
25-Feb-2026	31.25	32.1	31.1	31.53	644	28,99,956	92,034
26-Feb-2026	31.99	31.99	30	31.21	734	40,77,166	1,31,657
27-Feb-2026	31.21	31.83	30.8	31.25	466	30,67,735	98,510

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice