Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹176.75

(1.99%)

Jun 19, 2025|10:28:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2025	114.63	114.63	114.63	114.63	576	3,32,93,137	2,90,440
21-May-2025	116.92	116.92	116.92	116.92	793	3,08,16,019	2,63,565
22-May-2025	119.25	119.25	119.25	119.25	656	2,55,80,913	2,14,515
23-May-2025	121.63	121.63	121.63	121.63	756	2,83,35,654	2,32,966
26-May-2025	124.06	124.06	124.06	124.06	566	3,41,93,169	2,75,618
27-May-2025	126.54	126.54	126.54	126.54	704	3,35,44,994	2,65,094
28-May-2025	129.07	129.07	129.07	129.07	616	4,16,39,659	3,22,613
29-May-2025	131.65	131.65	131.65	131.65	600	3,57,40,868	2,71,484
30-May-2025	134.28	134.28	134.28	134.28	745	3,05,49,102	2,27,503
02-Jun-2025	136.95	136.95	136.95	136.95	1,802	4,42,81,823	3,23,343
03-Jun-2025	139.65	139.65	139.65	139.65	1,451	3,20,92,407	2,29,806
04-Jun-2025	142.4	142.4	142.4	142.4	1,549	3,94,38,392	2,76,955
05-Jun-2025	145.2	145.2	145.2	145.2	1,715	4,30,42,797	2,96,438
06-Jun-2025	148.1	148.1	148.1	148.1	2,051	4,84,06,040	3,26,847
09-Jun-2025	151.05	151.05	151.05	151.05	1,228	4,79,90,548	3,17,713
10-Jun-2025	154.05	154.05	154.05	154.05	2,202	4,17,54,020	2,71,042
11-Jun-2025	157.1	157.1	157.1	157.1	2,649	4,86,23,863	3,09,509
12-Jun-2025	160.2	160.2	160.2	160.2	2,577	5,63,45,063	3,51,717
13-Jun-2025	163.4	163.4	163.4	163.4	2,425	4,92,56,766	3,01,449
16-Jun-2025	166.65	166.65	166.65	166.65	2,883	5,93,94,559	3,56,403
17-Jun-2025	169.95	169.95	169.95	169.95	2,294	6,09,63,784	3,58,716
18-Jun-2025	173.3	173.3	173.3	173.3	2,605	5,54,38,150	3,19,897

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice