Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 69.5 | 74.78 | 68.75 | 69.95 | 63 | 1,09,293 | 1,524 |
23-Jun-2026 | 70.05 | 73.44 | 68.5 | 71.85 | 225 | 12,16,165 | 11,778 |
24-Jun-2026 | 75 | 75.44 | 71.1 | 75.23 | 87 | 18,63,417 | 22,021 |
25-Jun-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 13 | 2,64,774 | 3,352 |
29-Jun-2026 | 82.93 | 82.93 | 82.93 | 82.93 | 22 | 3,79,487 | 4,576 |
30-Jun-2026 | 87.07 | 87.07 | 87 | 87.07 | 45 | 7,07,426 | 8,125 |
01-Jul-2026 | 82.72 | 91.42 | 82.72 | 82.72 | 43 | 39,77,685 | 43,579 |
02-Jul-2026 | 78.59 | 78.59 | 78.59 | 78.59 | 3 | 5,501 | 70 |
03-Jul-2026 | 74.67 | 74.67 | 74.67 | 74.67 | 4 | 7,467 | 100 |
06-Jul-2026 | 70.94 | 70.94 | 70.94 | 70.94 | 1 | 70 | 1 |
07-Jul-2026 | 67.4 | 67.4 | 67.4 | 67.4 | 6 | 13,884 | 206 |
08-Jul-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 3 | 8,067 | 126 |
09-Jul-2026 | 60.83 | 60.83 | 60.83 | 60.83 | 3 | 12,226 | 201 |
10-Jul-2026 | 57.79 | 60.3 | 57.79 | 57.79 | 31 | 1,83,667 | 3,178 |
13-Jul-2026 | 54.91 | 59.79 | 54.91 | 55.49 | 54 | 1,48,886 | 2,672 |
14-Jul-2026 | 52.74 | 58 | 52.72 | 57.87 | 31 | 76,708 | 1,399 |
15-Jul-2026 | 55.02 | 60 | 55.02 | 55.82 | 9 | 12,286 | 220 |
16-Jul-2026 | 53.75 | 58.61 | 53.1 | 56.69 | 21 | 65,577 | 1,140 |
17-Jul-2026 | 55.35 | 59.25 | 55.3 | 56.12 | 5 | 1,553 | 28 |
20-Jul-2026 | 58.88 | 58.88 | 58.88 | 58.88 | 2 | 6,947 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
