Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 84 | 84 | 84 | 84 | 1 | 84 | 1 |
11-Apr-2025 | 84 | 87.5 | 84 | 87.5 | 2 | 255 | 3 |
22-Apr-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87 | 1 |
23-Apr-2025 | 83.13 | 87.5 | 83.13 | 87.5 | 17 | 3,23,318 | 3,888 |
24-Apr-2025 | 83.13 | 89 | 83.13 | 83.67 | 10 | 1,49,274 | 1,794 |
25-Apr-2025 | 79.49 | 79.49 | 79.49 | 79.49 | 4 | 47,694 | 600 |
28-Apr-2025 | 75.52 | 75.52 | 75.52 | 75.52 | 3 | 75,595 | 1,001 |
29-Apr-2025 | 71.75 | 71.85 | 71.75 | 71.81 | 5 | 64,583 | 900 |
30-Apr-2025 | 68.41 | 68.41 | 68.41 | 68.41 | 3 | 2,531 | 37 |
02-May-2025 | 64.99 | 64.99 | 64.99 | 64.99 | 2 | 23,396 | 360 |
05-May-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 2 | 7,224 | 112 |
06-May-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 2 | 7,095 | 110 |
07-May-2025 | 67.72 | 67.72 | 67.72 | 67.72 | 2 | 27,629 | 408 |
08-May-2025 | 67.72 | 67.72 | 65.68 | 65.68 | 3 | 2,191 | 33 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
