Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 87.56 | 96.5 | 87.56 | 96.47 | 27 | 3,67,195 | 3,812 |
26-May-2025 | 97.46 | 97.46 | 96.45 | 96.45 | 3 | 291 | 3 |
27-May-2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 96 | 1 |
28-May-2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 96 | 1 |
02-Jun-2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 96 | 1 |
03-Jun-2025 | 95.4 | 95.4 | 95.4 | 95.4 | 1 | 95 | 1 |
04-Jun-2025 | 92 | 92 | 90.63 | 90.63 | 3 | 6,552 | 72 |
09-Jun-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 1 | 90 | 1 |
10-Jun-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 1 | 90 | 1 |
11-Jun-2025 | 90.6 | 90.6 | 90.6 | 90.6 | 1 | 90 | 1 |
12-Jun-2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1 | 90 | 1 |
13-Jun-2025 | 86.03 | 90.55 | 86.03 | 90.55 | 2 | 15,358 | 176 |
18-Jun-2025 | 88.5 | 88.5 | 88.45 | 88.45 | 3 | 1,769 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.