Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 84.5 | 84.5 | 76.46 | 77.47 | 16 | 35,753 | 435 |
24-Sep-2025 | 81.34 | 81.34 | 78 | 78.98 | 5 | 1,181 | 14 |
25-Sep-2025 | 82.92 | 82.92 | 80.5 | 80.5 | 7 | 7,107 | 86 |
26-Sep-2025 | 80.5 | 80.5 | 79.99 | 79.99 | 3 | 1,282 | 16 |
29-Sep-2025 | 83 | 83 | 80 | 80 | 4 | 1,794 | 21 |
30-Sep-2025 | 84 | 84 | 82 | 82 | 4 | 1,816 | 21 |
01-Oct-2025 | 84.05 | 84.05 | 80 | 81.21 | 6 | 3,204 | 39 |
03-Oct-2025 | 80 | 83.99 | 80 | 82.99 | 8 | 12,616 | 151 |
06-Oct-2025 | 84 | 84 | 82.99 | 82.99 | 2 | 166 | 2 |
07-Oct-2025 | 78.85 | 78.85 | 78.85 | 78.85 | 8 | 20,658 | 262 |
08-Oct-2025 | 74.91 | 74.91 | 74.91 | 74.91 | 5 | 15,206 | 203 |
09-Oct-2025 | 71.17 | 71.17 | 71.17 | 71.17 | 9 | 17,863 | 251 |
10-Oct-2025 | 67.62 | 74.72 | 67.62 | 73.48 | 7 | 31,615 | 337 |
13-Oct-2025 | 73.47 | 73.47 | 69.81 | 69.81 | 9 | 8,023 | 112 |
14-Oct-2025 | 73.3 | 73.3 | 70 | 71.2 | 9 | 4,874 | 67 |
15-Oct-2025 | 74.76 | 74.76 | 67.64 | 69.99 | 10 | 42,528 | 607 |
16-Oct-2025 | 72 | 72 | 66.5 | 66.52 | 13 | 69,850 | 1,030 |
17-Oct-2025 | 69.5 | 69.5 | 63.5 | 66 | 17 | 3,50,313 | 4,997 |
20-Oct-2025 | 63.01 | 69 | 63.01 | 69 | 4 | 21,867 | 345 |
21-Oct-2025 | 72.3 | 72.4 | 72.2 | 72.4 | 19 | 36,336 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.