Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 2 | 7,224 | 112 |
06-May-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 2 | 7,095 | 110 |
07-May-2025 | 67.72 | 67.72 | 67.72 | 67.72 | 2 | 27,629 | 408 |
08-May-2025 | 67.72 | 67.72 | 65.68 | 65.68 | 3 | 2,191 | 33 |
09-May-2025 | 68.68 | 68.68 | 62.4 | 62.4 | 2 | 38,068 | 600 |
12-May-2025 | 65.52 | 65.52 | 65.52 | 65.52 | 3 | 7,207 | 110 |
14-May-2025 | 68.79 | 68.79 | 68.79 | 68.79 | 1 | 68 | 1 |
15-May-2025 | 72.22 | 72.22 | 72.22 | 72.22 | 3 | 5,560 | 77 |
16-May-2025 | 75.83 | 75.83 | 75.83 | 75.83 | 12 | 1,77,897 | 2,345 |
19-May-2025 | 79.6 | 79.62 | 79.6 | 79.62 | 13 | 1,54,455 | 1,940 |
20-May-2025 | 81 | 83.6 | 81 | 83.6 | 7 | 58,601 | 701 |
21-May-2025 | 83.61 | 87.78 | 83.61 | 87.78 | 2 | 346 | 4 |
22-May-2025 | 92.16 | 92.16 | 83.4 | 92.16 | 45 | 3,74,231 | 3,911 |
23-May-2025 | 87.56 | 96.5 | 87.56 | 96.47 | 27 | 3,67,195 | 3,812 |
26-May-2025 | 97.46 | 97.46 | 96.45 | 96.45 | 3 | 291 | 3 |
27-May-2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 96 | 1 |
28-May-2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 96 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.