Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 68 | 73.99 | 68 | 73.6 | 26 | 15,803 | 218 |
06-Nov-2025 | 73.6 | 77.27 | 70 | 73.36 | 35 | 83,985 | 1,043 |
07-Nov-2025 | 73.36 | 77 | 73.36 | 75.89 | 8 | 3,873 | 51 |
10-Nov-2025 | 75.85 | 75.85 | 72.1 | 75.09 | 10 | 5,618 | 75 |
11-Nov-2025 | 74 | 78.84 | 73 | 78.84 | 20 | 10,452 | 126 |
12-Nov-2025 | 79.62 | 79.62 | 75.15 | 79.5 | 11 | 50,073 | 649 |
13-Nov-2025 | 79.5 | 79.5 | 76.1 | 79.5 | 6 | 2,762 | 35 |
14-Nov-2025 | 79.5 | 79.5 | 78 | 79.11 | 5 | 3,947 | 50 |
17-Nov-2025 | 79.11 | 79.11 | 78 | 78 | 10 | 7,811 | 100 |
18-Nov-2025 | 78.5 | 78.5 | 77.99 | 77.99 | 4 | 8,818 | 113 |
19-Nov-2025 | 81.5 | 81.5 | 77.95 | 77.95 | 3 | 1,972 | 25 |
20-Nov-2025 | 77.95 | 77.95 | 74.06 | 77.95 | 7 | 10,524 | 140 |
21-Nov-2025 | 77.95 | 80.9 | 77.95 | 80.89 | 8 | 3,751 | 47 |
24-Nov-2025 | 80.3 | 80.3 | 80.2 | 80.2 | 3 | 4,011 | 50 |
25-Nov-2025 | 80.2 | 80.2 | 80.2 | 80.2 | 2 | 2,406 | 30 |
26-Nov-2025 | 80.2 | 80.2 | 76.2 | 79.98 | 7 | 4,481 | 56 |
27-Nov-2025 | 78.4 | 82.95 | 78.4 | 82.95 | 8 | 14,157 | 179 |
28-Nov-2025 | 82.95 | 82.95 | 78.81 | 80 | 10 | 13,711 | 154 |
01-Dec-2025 | 76 | 84 | 76 | 82.17 | 24 | 26,851 | 274 |
02-Dec-2025 | 82.17 | 82.17 | 78.1 | 79.58 | 12 | 18,847 | 212 |
03-Dec-2025 | 83 | 83 | 80 | 82.99 | 8 | 6,084 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.