Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 87 | 87 | 87 | 87 | 1 | 87 | 1 |
11-Jul-2025 | 87.87 | 87.87 | 87.87 | 87.87 | 1 | 878 | 10 |
14-Jul-2025 | 92.26 | 92.26 | 83.48 | 86.7 | 14 | 3,90,789 | 4,244 |
15-Jul-2025 | 84.5 | 84.5 | 82.37 | 82.37 | 2 | 10,015 | 119 |
16-Jul-2025 | 82 | 86.4 | 78.26 | 79.15 | 18 | 5,60,827 | 7,115 |
17-Jul-2025 | 75.2 | 83 | 75.2 | 75.3 | 13 | 1,75,484 | 2,271 |
18-Jul-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 8 | 24,773 | 329 |
21-Jul-2025 | 75.2 | 79 | 71.54 | 73 | 20 | 22,916 | 312 |
22-Jul-2025 | 72.5 | 72.5 | 70 | 70 | 5 | 14,077 | 201 |
23-Jul-2025 | 66.5 | 66.55 | 66.5 | 66.55 | 11 | 2,64,009 | 3,970 |
24-Jul-2025 | 67 | 69.87 | 66.5 | 69.87 | 9 | 10,959 | 164 |
25-Jul-2025 | 70 | 73.35 | 66.38 | 67.24 | 11 | 61,355 | 904 |
28-Jul-2025 | 67.24 | 67.24 | 66 | 66.62 | 3 | 1,814 | 27 |
30-Jul-2025 | 63.3 | 66.28 | 63.3 | 66.28 | 5 | 34,137 | 536 |
31-Jul-2025 | 62.97 | 69.5 | 62.97 | 69.5 | 5 | 39,237 | 623 |
01-Aug-2025 | 72.88 | 72.88 | 72.88 | 72.88 | 2 | 364 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.