Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 84 | 87.54 | 83 | 87.09 | 920 | 1,27,23,225 | 1,29,720 |
20-Aug-2026 | 86.01 | 91 | 82.74 | 82.74 | 451 | 47,06,849 | 42,641 |
21-Aug-2026 | 78.61 | 78.61 | 78.61 | 78.61 | 4 | 28,456 | 362 |
24-Aug-2026 | 74.68 | 74.68 | 74.68 | 74.68 | 2 | 18,670 | 250 |
25-Aug-2026 | 70.95 | 70.95 | 70.95 | 70.95 | 2 | 7,095 | 100 |
26-Aug-2026 | 67.41 | 67.41 | 67.41 | 67.41 | 6 | 18,200 | 270 |
27-Aug-2026 | 64.04 | 64.04 | 64.04 | 64.04 | 11 | 29,074 | 454 |
28-Aug-2026 | 60.84 | 60.84 | 60.84 | 60.84 | 5 | 29,811 | 490 |
31-Aug-2026 | 57.8 | 57.8 | 57.8 | 57.8 | 10 | 11,617 | 201 |
01-Sep-2026 | 54.91 | 54.91 | 54.91 | 54.91 | 6 | 22,622 | 412 |
02-Sep-2026 | 52.17 | 52.17 | 52.17 | 52.17 | 2 | 782 | 15 |
03-Sep-2026 | 49.57 | 49.57 | 49.57 | 49.57 | 18 | 42,828 | 864 |
04-Sep-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 17 | 80,870 | 1,717 |
07-Sep-2026 | 49.45 | 49.45 | 49.4 | 49.45 | 58 | 5,33,065 | 10,780 |
08-Sep-2026 | 51.92 | 51.92 | 51.92 | 51.92 | 12 | 58,721 | 1,131 |
09-Sep-2026 | 54.51 | 54.51 | 54.51 | 54.51 | 11 | 53,583 | 983 |
10-Sep-2026 | 57.23 | 57.23 | 57.23 | 57.23 | 10 | 26,211 | 458 |
11-Sep-2026 | 60.09 | 60.09 | 60.09 | 60.09 | 11 | 60,630 | 1,009 |
15-Sep-2026 | 63.09 | 63.09 | 57.09 | 57.09 | 152 | 11,91,522 | 13,898 |
16-Sep-2026 | 57.09 | 59.94 | 54.24 | 54.28 | 119 | 5,77,640 | 9,457 |
17-Sep-2026 | 56.7 | 56.7 | 51.57 | 52.08 | 73 | 2,56,560 | 4,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
