Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 48.17 | 48.95 | 44.92 | 46.79 | 42 | 1,00,013 | 1,566 |
01-Oct-2026 | 45.25 | 46.37 | 44.46 | 44.47 | 40 | 66,854 | 1,168 |
05-Oct-2026 | 44.47 | 45 | 42.25 | 44.8 | 31 | 53,739 | 1,179 |
06-Oct-2026 | 46.2 | 46.2 | 42.56 | 43.14 | 42 | 1,86,480 | 2,943 |
07-Oct-2026 | 44 | 44.79 | 40.99 | 42.15 | 74 | 1,93,421 | 3,837 |
08-Oct-2026 | 43.5 | 43.5 | 40.05 | 40.05 | 25 | 94,421 | 2,083 |
09-Oct-2026 | 40.05 | 40.05 | 38.05 | 38.05 | 26 | 43,308 | 1,136 |
12-Oct-2026 | 39.9 | 39.9 | 36.15 | 36.15 | 23 | 71,791 | 1,985 |
13-Oct-2026 | 34.35 | 35.45 | 34.35 | 35.35 | 49 | 2,12,928 | 6,192 |
14-Oct-2026 | 35.35 | 37.11 | 33.59 | 36.9 | 49 | 1,32,704 | 3,314 |
15-Oct-2026 | 35.26 | 38.74 | 35.2 | 38.74 | 18 | 29,018 | 560 |
16-Oct-2026 | 39.9 | 40.67 | 39.9 | 40.67 | 22 | 65,221 | 1,539 |
19-Oct-2026 | 42.7 | 42.7 | 38.64 | 40.04 | 36 | 1,08,187 | 2,482 |
21-Oct-2026 | 41.5 | 41.5 | 38.8 | 40.48 | 21 | 60,211 | 1,293 |
22-Oct-2026 | 40.48 | 40.48 | 38.7 | 39.9 | 8 | 25,702 | 551 |
23-Oct-2026 | 39 | 41.89 | 37.91 | 40.43 | 62 | 1,48,097 | 2,445 |
26-Oct-2026 | 40.43 | 40.43 | 39.62 | 39.62 | 7 | 22,980 | 580 |
27-Oct-2026 | 39.6 | 40.4 | 39.6 | 40 | 9 | 14,496 | 364 |
28-Oct-2026 | 39.01 | 42 | 38.01 | 41.84 | 22 | 31,404 | 558 |
29-Oct-2026 | 41 | 43.45 | 40.25 | 42.01 | 30 | 66,462 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
