Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 73.2 | 73.2 | 73.15 | 73.15 | 3 | 1,828 | 25 |
14-Aug-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 4 | 10,077 | 145 |
18-Aug-2025 | 66.03 | 66.03 | 66.03 | 66.03 | 4 | 8,781 | 133 |
19-Aug-2025 | 66.03 | 69.33 | 66.03 | 69.25 | 6 | 21,766 | 317 |
21-Aug-2025 | 69.25 | 69.25 | 65.79 | 68 | 7 | 11,169 | 164 |
25-Aug-2025 | 68 | 68 | 68 | 68 | 1 | 6,868 | 101 |
26-Aug-2025 | 68 | 68.34 | 68 | 68.01 | 3 | 9,725 | 143 |
29-Aug-2025 | 68.01 | 68.01 | 64.61 | 64.61 | 3 | 24,993 | 375 |
01-Sep-2025 | 66 | 66 | 66 | 66 | 3 | 4,356 | 66 |
02-Sep-2025 | 66 | 66 | 64.68 | 64.68 | 5 | 7,860 | 120 |
04-Sep-2025 | 65 | 67.91 | 65 | 67.91 | 2 | 392 | 6 |
05-Sep-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 71 | 1 |
08-Sep-2025 | 74.86 | 74.86 | 74.86 | 74.86 | 24 | 64,903 | 867 |
09-Sep-2025 | 78.6 | 78.6 | 78.5 | 78.6 | 29 | 86,066 | 1,078 |
10-Sep-2025 | 78.6 | 82.4 | 78.6 | 78.6 | 9 | 9,833 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.