Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 57.99 | 57.99 | 55.51 | 56.32 | 46 | 1,12,028 | 1,951 |
22-Apr-2026 | 59 | 59 | 56.5 | 57.91 | 28 | 77,366 | 1,323 |
23-Apr-2026 | 60.7 | 60.7 | 55.02 | 55.02 | 55 | 2,27,346 | 4,121 |
24-Apr-2026 | 52.27 | 54 | 52.27 | 53 | 32 | 99,326 | 1,872 |
27-Apr-2026 | 55.6 | 55.6 | 50.39 | 51.6 | 31 | 70,695 | 1,298 |
28-Apr-2026 | 54.05 | 54.05 | 49.05 | 53.96 | 15 | 92,475 | 1,740 |
29-Apr-2026 | 51.27 | 56.65 | 51.27 | 56.65 | 34 | 1,91,407 | 3,430 |
30-Apr-2026 | 56.6 | 58.99 | 54.05 | 58.02 | 18 | 79,584 | 1,410 |
04-May-2026 | 58.92 | 58.92 | 55.31 | 55.91 | 21 | 2,92,789 | 5,022 |
05-May-2026 | 58.49 | 58.49 | 53.12 | 58 | 23 | 1,03,273 | 1,889 |
06-May-2026 | 60.49 | 60.49 | 55.55 | 59.9 | 17 | 83,098 | 1,387 |
07-May-2026 | 59.9 | 59.9 | 56.91 | 58 | 20 | 77,468 | 1,351 |
08-May-2026 | 57.84 | 58 | 55.1 | 55.31 | 25 | 1,24,596 | 2,258 |
11-May-2026 | 57.8 | 57.8 | 56 | 56 | 8 | 5,495 | 97 |
12-May-2026 | 54.6 | 58.54 | 53.2 | 58.53 | 33 | 96,971 | 1,821 |
13-May-2026 | 58.35 | 58.35 | 55.61 | 55.62 | 7 | 32,791 | 587 |
14-May-2026 | 54.51 | 57.94 | 53.01 | 55.13 | 13 | 34,104 | 620 |
15-May-2026 | 57 | 57.5 | 52.38 | 53.51 | 42 | 3,45,874 | 6,273 |
18-May-2026 | 53.51 | 53.51 | 51.5 | 52.99 | 12 | 17,277 | 329 |
19-May-2026 | 53 | 55.63 | 53 | 55.63 | 14 | 53,504 | 945 |
20-May-2026 | 58.41 | 58.41 | 55.01 | 55.47 | 11 | 9,398 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
