Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 55.43 | 57.41 | 53.5 | 53.76 | 11 | 23,992 | 334 |
02-Jun-2026 | 56.44 | 56.44 | 53 | 53.5 | 12 | 39,432 | 704 |
03-Jun-2026 | 53.5 | 56.17 | 53.5 | 56.16 | 8 | 9,505 | 172 |
04-Jun-2026 | 58.1 | 58.14 | 53.5 | 58 | 8 | 35,729 | 611 |
05-Jun-2026 | 57 | 59 | 53 | 53.6 | 30 | 61,008 | 875 |
08-Jun-2026 | 53.4 | 54.5 | 53 | 53.1 | 18 | 37,482 | 693 |
09-Jun-2026 | 52.26 | 53.95 | 50 | 50.06 | 16 | 61,276 | 1,175 |
10-Jun-2026 | 52.85 | 55.06 | 50 | 55.06 | 38 | 1,91,423 | 3,455 |
11-Jun-2026 | 58 | 60.56 | 55.33 | 60.55 | 51 | 2,93,632 | 4,667 |
12-Jun-2026 | 56.02 | 65 | 56.02 | 65 | 34 | 1,00,936 | 1,172 |
15-Jun-2026 | 65 | 71.5 | 64.8 | 71.5 | 85 | 12,73,122 | 17,862 |
16-Jun-2026 | 75.07 | 75.07 | 72.5 | 75.07 | 98 | 8,56,662 | 7,807 |
17-Jun-2026 | 75.12 | 78.82 | 72.15 | 78.6 | 164 | 10,55,440 | 12,027 |
18-Jun-2026 | 82 | 82 | 74.67 | 75.13 | 192 | 6,27,147 | 7,261 |
19-Jun-2026 | 75.13 | 76.89 | 71.38 | 71.38 | 86 | 3,22,199 | 3,478 |
22-Jun-2026 | 69.5 | 74.78 | 68.75 | 69.95 | 63 | 1,09,293 | 1,524 |
23-Jun-2026 | 70.05 | 73.44 | 68.5 | 71.85 | 225 | 12,16,165 | 11,778 |
24-Jun-2026 | 75 | 75.44 | 71.1 | 75.23 | 87 | 18,63,417 | 22,021 |
25-Jun-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 13 | 2,64,774 | 3,352 |
29-Jun-2026 | 82.93 | 82.93 | 82.93 | 82.93 | 22 | 3,79,487 | 4,576 |
30-Jun-2026 | 87.07 | 87.07 | 87 | 87.07 | 45 | 7,07,426 | 8,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
