Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 66.5 | 66.55 | 66.5 | 66.55 | 11 | 2,64,009 | 3,970 |
24-Jul-2025 | 67 | 69.87 | 66.5 | 69.87 | 9 | 10,959 | 164 |
25-Jul-2025 | 70 | 73.35 | 66.38 | 67.24 | 11 | 61,355 | 904 |
28-Jul-2025 | 67.24 | 67.24 | 66 | 66.62 | 3 | 1,814 | 27 |
30-Jul-2025 | 63.3 | 66.28 | 63.3 | 66.28 | 5 | 34,137 | 536 |
31-Jul-2025 | 62.97 | 69.5 | 62.97 | 69.5 | 5 | 39,237 | 623 |
01-Aug-2025 | 72.88 | 72.88 | 72.88 | 72.88 | 2 | 364 | 5 |
04-Aug-2025 | 76 | 76 | 75.95 | 75.95 | 7 | 13,368 | 176 |
05-Aug-2025 | 79.5 | 79.74 | 79.5 | 79.74 | 8 | 19,765 | 248 |
06-Aug-2025 | 79.74 | 79.74 | 79.74 | 79.74 | 2 | 1,275 | 16 |
11-Aug-2025 | 79.73 | 79.73 | 79.73 | 79.73 | 3 | 239 | 3 |
12-Aug-2025 | 77 | 77 | 77 | 77 | 3 | 462 | 6 |
13-Aug-2025 | 73.2 | 73.2 | 73.15 | 73.15 | 3 | 1,828 | 25 |
14-Aug-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 4 | 10,077 | 145 |
18-Aug-2025 | 66.03 | 66.03 | 66.03 | 66.03 | 4 | 8,781 | 133 |
19-Aug-2025 | 66.03 | 69.33 | 66.03 | 69.25 | 6 | 21,766 | 317 |
21-Aug-2025 | 69.25 | 69.25 | 65.79 | 68 | 7 | 11,169 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.