Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 66 | 66 | 64.68 | 64.68 | 5 | 7,860 | 120 |
04-Sep-2025 | 65 | 67.91 | 65 | 67.91 | 2 | 392 | 6 |
05-Sep-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 71 | 1 |
08-Sep-2025 | 74.86 | 74.86 | 74.86 | 74.86 | 24 | 64,903 | 867 |
09-Sep-2025 | 78.6 | 78.6 | 78.5 | 78.6 | 29 | 86,066 | 1,078 |
10-Sep-2025 | 78.6 | 82.4 | 78.6 | 78.6 | 9 | 9,833 | 104 |
12-Sep-2025 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
15-Sep-2025 | 71.25 | 78.5 | 71.25 | 77.99 | 10 | 36,520 | 509 |
16-Sep-2025 | 81.88 | 81.88 | 75 | 79.25 | 17 | 16,601 | 119 |
17-Sep-2025 | 82.69 | 82.69 | 81.4 | 81.4 | 6 | 26,491 | 323 |
18-Sep-2025 | 81.4 | 85 | 81 | 81 | 7 | 1,736 | 15 |
19-Sep-2025 | 81 | 85.05 | 77 | 77 | 17 | 16,509 | 170 |
22-Sep-2025 | 73.15 | 80.5 | 73.15 | 80.48 | 20 | 1,06,297 | 1,214 |
23-Sep-2025 | 84.5 | 84.5 | 76.46 | 77.47 | 16 | 35,753 | 435 |
24-Sep-2025 | 81.34 | 81.34 | 78 | 78.98 | 5 | 1,181 | 14 |
25-Sep-2025 | 82.92 | 82.92 | 80.5 | 80.5 | 7 | 7,107 | 86 |
26-Sep-2025 | 80.5 | 80.5 | 79.99 | 79.99 | 3 | 1,282 | 16 |
29-Sep-2025 | 83 | 83 | 80 | 80 | 4 | 1,794 | 21 |
30-Sep-2025 | 84 | 84 | 82 | 82 | 4 | 1,816 | 21 |
01-Oct-2025 | 84.05 | 84.05 | 80 | 81.21 | 6 | 3,204 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.