Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63 | 63.35 | 57.33 | 61.73 | 101 | 5,62,808 | 9,226 |
02-Apr-2026 | 64 | 64.7 | 60 | 63.91 | 30 | 97,661 | 1,534 |
06-Apr-2026 | 66 | 66 | 60.72 | 61.21 | 26 | 92,118 | 1,489 |
07-Apr-2026 | 61.2 | 64 | 58.15 | 61.7 | 44 | 2,61,678 | 4,480 |
08-Apr-2026 | 63.99 | 63.99 | 58.62 | 62.25 | 69 | 3,00,152 | 5,046 |
09-Apr-2026 | 63 | 63 | 59.14 | 61 | 45 | 2,55,598 | 4,267 |
10-Apr-2026 | 63 | 63 | 58 | 61.26 | 36 | 1,38,511 | 2,300 |
13-Apr-2026 | 62 | 62 | 58.21 | 58.59 | 21 | 13,924 | 229 |
15-Apr-2026 | 61.1 | 61.1 | 55.67 | 60.49 | 57 | 2,19,267 | 3,845 |
16-Apr-2026 | 61.9 | 61.9 | 57.5 | 59.98 | 27 | 32,367 | 541 |
17-Apr-2026 | 58.8 | 60.3 | 56.99 | 57.13 | 72 | 1,80,758 | 3,148 |
20-Apr-2026 | 59.7 | 59.7 | 54.33 | 56.96 | 72 | 1,54,449 | 2,730 |
21-Apr-2026 | 57.99 | 57.99 | 55.51 | 56.32 | 46 | 1,12,028 | 1,951 |
22-Apr-2026 | 59 | 59 | 56.5 | 57.91 | 28 | 77,366 | 1,323 |
23-Apr-2026 | 60.7 | 60.7 | 55.02 | 55.02 | 55 | 2,27,346 | 4,121 |
24-Apr-2026 | 52.27 | 54 | 52.27 | 53 | 32 | 99,326 | 1,872 |
27-Apr-2026 | 55.6 | 55.6 | 50.39 | 51.6 | 31 | 70,695 | 1,298 |
28-Apr-2026 | 54.05 | 54.05 | 49.05 | 53.96 | 15 | 92,475 | 1,740 |
29-Apr-2026 | 51.27 | 56.65 | 51.27 | 56.65 | 34 | 1,91,407 | 3,430 |
30-Apr-2026 | 56.6 | 58.99 | 54.05 | 58.02 | 18 | 79,584 | 1,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
