ACE EduTrend Share Price History

ACE EduTrend

CMP as on26-Jul-21 14:20

₹ 1.06
0.05 4.95%

Open

₹ 0.98

Turnover (lac)

Prev. Close

₹ 1.01

Day's Vol (shares)

₹ 2,751

Day's Range

₹ 0.98
₹ 1.06

ACE EduTrend Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 0.98 1.06 0.98 1.06 6 0 2,751 0.08 0.08
19-Jul-2021 0.95 1.03 0.95 1.01 18 0.01 4,972 0.08 0.06
12-Jul-2021 1.03 1.08 0.99 0.99 7 0.01 5,774 0.09 -0
05-Jul-2021 1.03 1.03 1.03 1.03 1 0 40 0 0
28-Jun-2021 1.08 1.08 1.03 1.03 6 0 1,020 0.05 -0.10
Open ZERO Brokerage Demat Account