Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 20.31 | 20.95 | 19.5 | 20.29 | 111 | 1,38,782.13 | 5,725 |
13-May-2026 | 20.01 | 20.79 | 19.5 | 20 | 112 | 48,272.53 | 2,016 |
14-May-2026 | 20.01 | 20.8 | 18.5 | 18.97 | 214 | 3,45,976.4 | 14,514 |
15-May-2026 | 18.98 | 19.89 | 18.97 | 19.06 | 39 | 58,626.88 | 2,929 |
18-May-2026 | 19.06 | 19.8 | 18.51 | 19.09 | 60 | 22,130.25 | 856 |
19-May-2026 | 19.69 | 19.69 | 19.09 | 19.09 | 15 | 33,518.72 | 1,689 |
20-May-2026 | 19.1 | 19.9 | 19.1 | 19.83 | 51 | 1,66,081.6 | 7,800 |
21-May-2026 | 19.9 | 20.2 | 19.51 | 19.79 | 46 | 38,851.69 | 834 |
22-May-2026 | 19.7 | 20.15 | 19.7 | 20.09 | 34 | 22,736.68 | 1,108 |
25-May-2026 | 20.44 | 20.44 | 19.96 | 20.16 | 62 | 57,542.97 | 1,794 |
26-May-2026 | 20.43 | 21.35 | 19 | 19.86 | 178 | 2,45,807.33 | 3,218 |
27-May-2026 | 19.7 | 20.1 | 19.6 | 19.89 | 111 | 88,507.51 | 3,473 |
29-May-2026 | 19.56 | 20.34 | 19.22 | 19.22 | 99 | 1,14,857.46 | 4,941 |
01-Jun-2026 | 18.75 | 19.99 | 18.75 | 19.13 | 38 | 16,975.51 | 728 |
02-Jun-2026 | 19.5 | 21.9 | 19.5 | 20.65 | 262 | 5,84,739.68 | 12,526 |
03-Jun-2026 | 20.6 | 21.45 | 20.03 | 20.92 | 66 | 69,423.91 | 2,055 |
04-Jun-2026 | 20.98 | 20.98 | 19.56 | 20.19 | 68 | 1,19,809.07 | 4,759 |
05-Jun-2026 | 19.67 | 20.61 | 19.67 | 20 | 27 | 17,958.19 | 727 |
08-Jun-2026 | 19.95 | 20.9 | 19.62 | 20.66 | 18 | 15,733.79 | 550 |
09-Jun-2026 | 20.72 | 20.81 | 19.77 | 19.99 | 52 | 28,291.33 | 864 |
10-Jun-2026 | 19.94 | 20.7 | 19.31 | 19.55 | 49 | 34,918.62 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
