Ace Integrated

Ace Integrated Solutions Ltd Historical Data

NSEBSE

₹23.99

(-0.46%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	26.81	26.99	25.57	26.11	143	1,00,626.09	2,254
15-Jul-2025	26.76	26.76	25.17	25.93	118	1,06,491.98	2,687
16-Jul-2025	26.33	26.54	25.6	26.12	49	37,433.19	1,058
17-Jul-2025	26.4	26.4	26.02	26.36	41	49,316.96	1,817
18-Jul-2025	25.6	26.48	25.6	26.05	73	50,406.71	1,453
21-Jul-2025	26.4	26.47	25.21	25.73	131	1,14,557.79	2,825
22-Jul-2025	25.73	26.89	25.5	25.61	122	2,59,646.56	5,584
23-Jul-2025	26	26.6	25.53	26.3	68	92,626.1	1,926
24-Jul-2025	27.29	27.29	25.8	26.3	46	49,253	1,477
25-Jul-2025	26.07	26.69	24.61	24.9	197	2,52,405.69	4,775
28-Jul-2025	24.51	26.2	24.32	25	109	1,55,660.22	3,263
29-Jul-2025	25	26.2	24.52	24.92	87	66,985.32	1,939
30-Jul-2025	24.93	25.5	24.51	24.68	62	28,841.04	825
31-Jul-2025	24.51	25.5	23.81	24.51	145	1,16,574.47	2,833
01-Aug-2025	24.88	25.44	23.38	24.34	180	70,011.28	1,634
04-Aug-2025	24.94	26.03	23.83	24.8	325	3,84,520.49	5,924
05-Aug-2025	25.42	25.42	24.32	24.52	48	59,207.68	2,036
06-Aug-2025	24.36	26.03	23.42	24.05	324	4,78,088.46	4,234
07-Aug-2025	24.54	25.42	23.25	24.11	95	68,025.09	1,364
08-Aug-2025	24.11	24.89	23.82	24.13	43	44,231.25	1,212
11-Aug-2025	24.74	24.74	23.31	24.1	74	25,099.71	498
12-Aug-2025	24.6	24.6	23.61	23.99	75	47,364.22	1,246

Ace Integrated: Related NEWS

No Record Found

Invest wise with Expert advice