Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 24.94 | 26.03 | 23.83 | 24.8 | 325 | 3,84,520.49 | 5,924 |
05-Aug-2025 | 25.42 | 25.42 | 24.32 | 24.52 | 48 | 59,207.68 | 2,036 |
06-Aug-2025 | 24.36 | 26.03 | 23.42 | 24.05 | 324 | 4,78,088.46 | 4,234 |
07-Aug-2025 | 24.54 | 25.42 | 23.25 | 24.11 | 95 | 68,025.09 | 1,364 |
08-Aug-2025 | 24.11 | 24.89 | 23.82 | 24.13 | 43 | 44,231.25 | 1,212 |
11-Aug-2025 | 24.74 | 24.74 | 23.31 | 24.1 | 74 | 25,099.71 | 498 |
12-Aug-2025 | 24.6 | 24.6 | 23.61 | 23.99 | 75 | 47,364.22 | 1,246 |
13-Aug-2025 | 24.01 | 25.99 | 24.01 | 24.3 | 110 | 1,37,220.84 | 3,132 |
14-Aug-2025 | 24.3 | 25.3 | 23.34 | 24.18 | 156 | 87,806.94 | 1,651 |
18-Aug-2025 | 25.84 | 25.84 | 23.2 | 23.87 | 165 | 1,14,413.64 | 3,464 |
19-Aug-2025 | 24.7 | 24.7 | 23.51 | 24.02 | 105 | 1,75,116.68 | 3,402 |
20-Aug-2025 | 24.06 | 24.3 | 23.1 | 23.92 | 131 | 1,54,524.51 | 4,063 |
21-Aug-2025 | 23.81 | 25.19 | 23.33 | 23.64 | 124 | 84,050.35 | 2,118 |
22-Aug-2025 | 24.23 | 25 | 23.66 | 24.17 | 92 | 70,254.9 | 1,758 |
25-Aug-2025 | 25.2 | 25.2 | 23.8 | 24.04 | 115 | 3,68,613.56 | 6,474 |
26-Aug-2025 | 24.8 | 24.8 | 23.61 | 23.85 | 77 | 24,404.06 | 872 |
28-Aug-2025 | 23.85 | 24.26 | 23.13 | 23.71 | 52 | 38,621.87 | 944 |
29-Aug-2025 | 23.6 | 24.98 | 23.5 | 23.8 | 84 | 59,690.5 | 2,168 |
01-Sep-2025 | 24.39 | 24.58 | 23.5 | 23.76 | 64 | 35,408.12 | 810 |
02-Sep-2025 | 23.8 | 24.4 | 23.6 | 23.89 | 50 | 22,124.58 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.