Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 20.72 | 21.39 | 20.32 | 21.06 | 114 | 1,29,914.78 | 3,279 |
23-Jun-2026 | 21.59 | 21.63 | 20.3 | 20.95 | 214 | 4,19,520.93 | 12,305 |
24-Jun-2026 | 21.05 | 21.05 | 20.33 | 20.36 | 38 | 71,105.65 | 2,846 |
25-Jun-2026 | 20.36 | 20.99 | 20.36 | 20.86 | 26 | 1,18,916.52 | 5,164 |
29-Jun-2026 | 20.86 | 21.4 | 19.81 | 21.04 | 89 | 1,02,035.58 | 3,206 |
30-Jun-2026 | 20.94 | 24.29 | 20.21 | 22.78 | 412 | 13,09,000.42 | 35,394 |
01-Jul-2026 | 23.49 | 23.49 | 22.02 | 22.47 | 153 | 4,61,300.15 | 12,700 |
02-Jul-2026 | 23 | 23 | 21.15 | 21.38 | 113 | 1,81,980.92 | 5,062 |
03-Jul-2026 | 21.38 | 22.1 | 21.38 | 21.44 | 39 | 69,383.86 | 1,730 |
06-Jul-2026 | 21.44 | 22.89 | 21.4 | 21.53 | 163 | 6,89,953.56 | 22,878 |
07-Jul-2026 | 22 | 22 | 20.81 | 21.43 | 56 | 80,333.07 | 2,320 |
08-Jul-2026 | 21.06 | 21.63 | 20.5 | 20.74 | 115 | 4,12,670.4 | 11,303 |
09-Jul-2026 | 20.74 | 21.6 | 20.74 | 20.83 | 32 | 76,518.11 | 3,076 |
10-Jul-2026 | 21.6 | 21.6 | 20.21 | 21.01 | 53 | 44,614.91 | 1,923 |
13-Jul-2026 | 20.16 | 21.88 | 20.16 | 20.69 | 48 | 24,053.71 | 690 |
14-Jul-2026 | 20.21 | 21.4 | 20.21 | 21 | 23 | 20,705.96 | 971 |
15-Jul-2026 | 20.7 | 21.4 | 20.31 | 20.47 | 34 | 42,614.12 | 1,768 |
16-Jul-2026 | 20.47 | 21.5 | 20.25 | 20.46 | 51 | 1,95,328.41 | 7,782 |
17-Jul-2026 | 20.1 | 20.5 | 20 | 20.31 | 65 | 1,60,659.56 | 6,858 |
20-Jul-2026 | 20.12 | 20.21 | 19.94 | 19.99 | 41 | 93,221.79 | 4,457 |
21-Jul-2026 | 20 | 20 | 19.15 | 19.56 | 108 | 1,89,076.51 | 7,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
