Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16.71 | 17 | 16.4 | 16.77 | 43 | 27,047.56 | 1,431 |
01-Oct-2026 | 16.7 | 17.3 | 16.13 | 17.14 | 84 | 19,443.26 | 750 |
05-Oct-2026 | 17.14 | 17.14 | 16.2 | 16.53 | 74 | 27,370.8 | 1,194 |
06-Oct-2026 | 17.4 | 17.4 | 16.5 | 17.03 | 25 | 6,899.7 | 243 |
07-Oct-2026 | 17.35 | 17.35 | 16.37 | 16.84 | 87 | 14,997.76 | 439 |
08-Oct-2026 | 17 | 17.15 | 16.45 | 16.45 | 37 | 14,068.24 | 749 |
09-Oct-2026 | 16.37 | 17.49 | 16.15 | 17.2 | 107 | 52,655.07 | 1,472 |
12-Oct-2026 | 17 | 17.34 | 16.26 | 16.69 | 62 | 12,144.93 | 508 |
13-Oct-2026 | 16.55 | 17.45 | 16.5 | 17.41 | 33 | 8,942.23 | 351 |
14-Oct-2026 | 17.42 | 17.42 | 16.53 | 16.77 | 78 | 19,640.48 | 151 |
15-Oct-2026 | 17.09 | 17.74 | 16.36 | 16.37 | 44 | 8,258.56 | 84 |
16-Oct-2026 | 16.69 | 17.67 | 16.27 | 16.74 | 31 | 7,274 | 251 |
19-Oct-2026 | 16.74 | 17.3 | 16.74 | 17.3 | 5 | 2,179 | 130 |
21-Oct-2026 | 17.3 | 17.3 | 16.1 | 16.33 | 103 | 2,25,947.64 | 10,894 |
22-Oct-2026 | 16.16 | 16.68 | 16 | 16.6 | 46 | 21,883.29 | 1,189 |
23-Oct-2026 | 16.68 | 16.68 | 16.02 | 16.12 | 36 | 27,931.31 | 1,590 |
26-Oct-2026 | 16.39 | 17.4 | 16 | 16.74 | 42 | 1,06,713.7 | 5,029 |
27-Oct-2026 | 16.74 | 16.74 | 16.74 | 16.74 | 5 | 418.5 | 25 |
28-Oct-2026 | 16.66 | 16.66 | 16.07 | 16.2 | 16 | 2,213.43 | 73 |
29-Oct-2026 | 16.2 | 16.5 | 16.02 | 16.27 | 35 | 63,590.87 | 2,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
