Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.28 | 24.25 | 20.21 | 20.68 | 954 | 39,68,312.67 | 96,146 |
23-Apr-2026 | 20.58 | 21.8 | 19.7 | 20.41 | 318 | 22,93,568.21 | 98,287 |
24-Apr-2026 | 20.11 | 21.8 | 20.11 | 20.13 | 95 | 2,59,809.4 | 8,819 |
27-Apr-2026 | 20.63 | 20.64 | 19.22 | 20.03 | 190 | 2,74,320.96 | 12,167 |
28-Apr-2026 | 19.4 | 20.85 | 19.4 | 20.06 | 99 | 1,36,406.32 | 5,483 |
29-Apr-2026 | 20.06 | 20.1 | 19.15 | 19.44 | 128 | 1,29,672.49 | 4,460 |
30-Apr-2026 | 19.99 | 20.25 | 19.14 | 19.5 | 75 | 49,924.37 | 1,847 |
04-May-2026 | 19.5 | 22.38 | 19.5 | 20.98 | 461 | 5,56,576.4 | 14,780 |
05-May-2026 | 20.94 | 22 | 20.91 | 21.55 | 74 | 2,89,955.66 | 5,278 |
06-May-2026 | 21.98 | 21.98 | 20.3 | 20.53 | 152 | 2,60,815.16 | 9,008 |
07-May-2026 | 20.65 | 21.98 | 20.1 | 21.17 | 104 | 2,08,963.05 | 7,689 |
08-May-2026 | 21.18 | 21.34 | 20.28 | 20.4 | 96 | 63,365.58 | 2,264 |
11-May-2026 | 20 | 20.98 | 20 | 20.37 | 44 | 27,472.6 | 900 |
12-May-2026 | 20.31 | 20.95 | 19.5 | 20.29 | 111 | 1,38,782.13 | 5,725 |
13-May-2026 | 20.01 | 20.79 | 19.5 | 20 | 112 | 48,272.53 | 2,016 |
14-May-2026 | 20.01 | 20.8 | 18.5 | 18.97 | 214 | 3,45,976.4 | 14,514 |
15-May-2026 | 18.98 | 19.89 | 18.97 | 19.06 | 39 | 58,626.88 | 2,929 |
18-May-2026 | 19.06 | 19.8 | 18.51 | 19.09 | 60 | 22,130.25 | 856 |
19-May-2026 | 19.69 | 19.69 | 19.09 | 19.09 | 15 | 33,518.72 | 1,689 |
20-May-2026 | 19.1 | 19.9 | 19.1 | 19.83 | 51 | 1,66,081.6 | 7,800 |
21-May-2026 | 19.9 | 20.2 | 19.51 | 19.79 | 46 | 38,851.69 | 834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
