Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 25.2 | 25.2 | 23.8 | 24.04 | 115 | 3,68,613.56 | 6,474 |
26-Aug-2025 | 24.8 | 24.8 | 23.61 | 23.85 | 77 | 24,404.06 | 872 |
28-Aug-2025 | 23.85 | 24.26 | 23.13 | 23.71 | 52 | 38,621.87 | 944 |
29-Aug-2025 | 23.6 | 24.98 | 23.5 | 23.8 | 84 | 59,690.5 | 2,168 |
01-Sep-2025 | 24.39 | 24.58 | 23.5 | 23.76 | 64 | 35,408.12 | 810 |
02-Sep-2025 | 23.8 | 24.4 | 23.6 | 23.89 | 50 | 22,124.58 | 732 |
03-Sep-2025 | 24.37 | 24.37 | 23.18 | 23.6 | 205 | 4,01,066.79 | 11,822 |
04-Sep-2025 | 24.99 | 24.99 | 23.6 | 23.8 | 87 | 62,087.74 | 1,920 |
05-Sep-2025 | 23.69 | 24.39 | 23.5 | 23.93 | 49 | 41,397.67 | 1,207 |
08-Sep-2025 | 24.52 | 24.65 | 23.51 | 24.1 | 62 | 1,20,782.56 | 3,763 |
09-Sep-2025 | 24.1 | 28.1 | 23.8 | 27.09 | 1,664 | 82,37,275.86 | 65,275 |
10-Sep-2025 | 27.09 | 29.94 | 25.66 | 26.23 | 845 | 24,48,090.36 | 35,643 |
11-Sep-2025 | 26.4 | 27.4 | 25.4 | 26.03 | 450 | 8,35,455.45 | 7,721 |
12-Sep-2025 | 25.5 | 26.59 | 25.01 | 25.94 | 244 | 3,69,084.35 | 8,877 |
15-Sep-2025 | 25.94 | 26.91 | 24.15 | 25.22 | 366 | 5,18,339.43 | 11,857 |
16-Sep-2025 | 25.23 | 27.43 | 24.7 | 26.51 | 643 | 20,55,711.02 | 29,290 |
17-Sep-2025 | 26.85 | 27.9 | 25.12 | 25.28 | 593 | 12,87,734.78 | 23,499 |
18-Sep-2025 | 25.91 | 25.91 | 25.01 | 25.2 | 146 | 1,34,210.72 | 3,669 |
19-Sep-2025 | 25.02 | 26.9 | 25.02 | 26.1 | 126 | 3,96,255.12 | 14,411 |
22-Sep-2025 | 26.65 | 26.65 | 25.61 | 25.76 | 61 | 85,415.16 | 2,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.