Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 21.06 | 21.63 | 20.5 | 20.74 | 115 | 4,12,670.4 | 11,303 |
09-Jul-2026 | 20.74 | 21.6 | 20.74 | 20.83 | 32 | 76,518.11 | 3,076 |
10-Jul-2026 | 21.6 | 21.6 | 20.21 | 21.01 | 53 | 44,614.91 | 1,923 |
13-Jul-2026 | 20.16 | 21.88 | 20.16 | 20.69 | 48 | 24,053.71 | 690 |
14-Jul-2026 | 20.21 | 21.4 | 20.21 | 21 | 23 | 20,705.96 | 971 |
15-Jul-2026 | 20.7 | 21.4 | 20.31 | 20.47 | 34 | 42,614.12 | 1,768 |
16-Jul-2026 | 20.47 | 21.5 | 20.25 | 20.46 | 51 | 1,95,328.41 | 7,782 |
17-Jul-2026 | 20.1 | 20.5 | 20 | 20.31 | 65 | 1,60,659.56 | 6,858 |
20-Jul-2026 | 20.12 | 20.21 | 19.94 | 19.99 | 41 | 93,221.79 | 4,457 |
21-Jul-2026 | 20 | 20 | 19.15 | 19.56 | 108 | 1,89,076.51 | 7,400 |
22-Jul-2026 | 19.56 | 19.56 | 19 | 19.16 | 59 | 69,396.82 | 3,110 |
23-Jul-2026 | 19.01 | 19.85 | 19.01 | 19.6 | 37 | 68,680.83 | 2,619 |
24-Jul-2026 | 19.96 | 19.96 | 19.14 | 19.7 | 46 | 21,119.92 | 957 |
27-Jul-2026 | 19.89 | 19.94 | 19.29 | 19.31 | 30 | 5,947.44 | 211 |
28-Jul-2026 | 20.38 | 20.38 | 19.15 | 19.2 | 48 | 1,54,037 | 6,283 |
29-Jul-2026 | 19.28 | 19.94 | 19.25 | 19.87 | 28 | 49,241.69 | 2,099 |
30-Jul-2026 | 19.7 | 19.87 | 19 | 19.15 | 66 | 1,24,507.08 | 6,210 |
31-Jul-2026 | 19.15 | 19.74 | 18.82 | 19.04 | 68 | 1,18,368.43 | 5,723 |
03-Aug-2026 | 19.85 | 19.85 | 18.81 | 19.37 | 80 | 1,06,941.71 | 3,738 |
04-Aug-2026 | 19.2 | 19.64 | 19.01 | 19.09 | 34 | 41,894.07 | 1,763 |
05-Aug-2026 | 19.64 | 19.64 | 19 | 19.28 | 37 | 35,217.3 | 1,792 |
06-Aug-2026 | 19.78 | 19.78 | 18.94 | 19 | 47 | 60,767.87 | 2,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
