Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 18.7 | 18.8 | 17.6 | 17.91 | 59 | 10,999.96 | 249 |
20-Aug-2026 | 17.66 | 18.36 | 17.66 | 17.73 | 22 | 4,909.73 | 105 |
21-Aug-2026 | 17.75 | 18.2 | 17.3 | 17.89 | 100 | 1,04,360.81 | 4,779 |
24-Aug-2026 | 18.25 | 18.25 | 17.8 | 17.81 | 22 | 25,368.72 | 1,215 |
25-Aug-2026 | 17.81 | 18.63 | 16.98 | 17.21 | 150 | 2,02,429.39 | 6,463 |
26-Aug-2026 | 17.75 | 17.8 | 17.5 | 17.72 | 26 | 54,488.52 | 2,869 |
27-Aug-2026 | 18.16 | 18.16 | 17.11 | 17.38 | 44 | 19,807.18 | 954 |
28-Aug-2026 | 17.96 | 17.96 | 17.4 | 17.44 | 11 | 7,082.5 | 403 |
31-Aug-2026 | 17.44 | 17.45 | 17.01 | 17.05 | 51 | 29,728.82 | 1,381 |
01-Sep-2026 | 17.1 | 19.8 | 17.1 | 17.63 | 169 | 2,14,194.61 | 4,934 |
02-Sep-2026 | 17.45 | 17.67 | 17.01 | 17.27 | 92 | 93,717.53 | 4,042 |
03-Sep-2026 | 17.87 | 17.87 | 16.81 | 17.02 | 51 | 22,258.32 | 936 |
04-Sep-2026 | 17.4 | 18.7 | 17.29 | 17.83 | 166 | 3,25,265.72 | 10,948 |
07-Sep-2026 | 18.58 | 18.58 | 17.52 | 17.54 | 36 | 35,895.19 | 1,287 |
08-Sep-2026 | 17.17 | 18.39 | 17.17 | 17.37 | 70 | 31,050.09 | 1,404 |
09-Sep-2026 | 18.36 | 18.36 | 17.21 | 17.54 | 19 | 7,736.53 | 392 |
10-Sep-2026 | 18.39 | 18.39 | 17.56 | 17.89 | 49 | 43,209.19 | 1,929 |
11-Sep-2026 | 18.47 | 18.47 | 17.16 | 17.62 | 65 | 14,841.5 | 679 |
15-Sep-2026 | 17.54 | 18.37 | 17.51 | 17.75 | 82 | 1,07,595.24 | 5,935 |
16-Sep-2026 | 18 | 18.39 | 17.22 | 17.61 | 97 | 39,791.71 | 1,761 |
17-Sep-2026 | 18 | 18.09 | 17.42 | 18 | 57 | 29,766.77 | 1,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
