Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 23.51 | 27.29 | 23.11 | 25.13 | 311 | 12,05,364.01 | 24,769 |
16-Oct-2025 | 25 | 26.79 | 24.66 | 25.76 | 298 | 8,07,815.36 | 18,418 |
17-Oct-2025 | 26.48 | 26.5 | 23.76 | 24.3 | 303 | 5,41,660.82 | 19,038 |
20-Oct-2025 | 24.98 | 24.98 | 24.5 | 24.84 | 46 | 9,141.16 | 349 |
21-Oct-2025 | 24.85 | 25 | 24.55 | 24.86 | 19 | 13,944.82 | 398 |
23-Oct-2025 | 25.49 | 25.49 | 24.1 | 24.55 | 114 | 96,832.89 | 3,162 |
24-Oct-2025 | 24.67 | 25.09 | 23.62 | 23.9 | 184 | 2,22,801.12 | 7,711 |
27-Oct-2025 | 24 | 24.34 | 23.79 | 23.95 | 73 | 65,226.21 | 2,024 |
28-Oct-2025 | 23.97 | 24.84 | 23.74 | 23.78 | 59 | 1,33,899.55 | 3,819 |
29-Oct-2025 | 23.81 | 24.34 | 23.7 | 23.88 | 83 | 70,338.05 | 2,257 |
30-Oct-2025 | 24.47 | 24.47 | 23.67 | 23.83 | 73 | 63,689.88 | 1,882 |
31-Oct-2025 | 24.46 | 24.46 | 23.81 | 24.11 | 36 | 33,694.18 | 1,318 |
03-Nov-2025 | 24.11 | 24.37 | 23.7 | 23.71 | 44 | 97,317.06 | 2,150 |
04-Nov-2025 | 23.71 | 23.98 | 23.6 | 23.65 | 42 | 33,980.82 | 1,378 |
06-Nov-2025 | 23.65 | 23.97 | 23.11 | 23.61 | 93 | 68,156.92 | 2,549 |
07-Nov-2025 | 23.9 | 23.9 | 22.7 | 23.4 | 67 | 1,02,369.66 | 3,112 |
10-Nov-2025 | 23.9 | 23.9 | 22.52 | 23.22 | 80 | 1,37,782.45 | 3,128 |
11-Nov-2025 | 23.21 | 23.87 | 23.05 | 23.62 | 70 | 75,391.78 | 1,822 |
12-Nov-2025 | 23.03 | 23.97 | 23.02 | 23.89 | 51 | 17,380.82 | 589 |
13-Nov-2025 | 23.8 | 23.99 | 23.12 | 23.38 | 87 | 1,00,596.08 | 2,404 |
14-Nov-2025 | 23.7 | 25.6 | 23.4 | 24.16 | 203 | 7,75,896.6 | 14,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.