Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.64 | 24.64 | 23 | 23.43 | 102 | 1,07,303.48 | 2,756 |
11-Apr-2025 | 23.44 | 24.63 | 23.01 | 23.66 | 219 | 2,81,990.8 | 6,331 |
15-Apr-2025 | 23.39 | 27 | 23.39 | 25.56 | 660 | 11,78,496.27 | 18,859 |
16-Apr-2025 | 25.01 | 26.29 | 25.01 | 25.94 | 168 | 1,41,585.07 | 3,140 |
17-Apr-2025 | 26.06 | 26.25 | 25.4 | 25.98 | 118 | 1,56,441.15 | 5,174 |
21-Apr-2025 | 26.09 | 26.79 | 25.57 | 25.92 | 95 | 97,249.58 | 2,763 |
22-Apr-2025 | 26.85 | 26.99 | 24.71 | 25.2 | 473 | 12,83,238.86 | 28,306 |
23-Apr-2025 | 25.07 | 26.2 | 24.53 | 25.02 | 120 | 2,38,208.88 | 7,967 |
24-Apr-2025 | 26.17 | 26.6 | 24.99 | 25.95 | 617 | 20,94,455.38 | 48,389 |
25-Apr-2025 | 26.07 | 26.86 | 24.2 | 24.59 | 275 | 5,15,151.1 | 10,768 |
28-Apr-2025 | 24.61 | 25.43 | 24.61 | 24.9 | 161 | 1,13,856.6 | 2,799 |
29-Apr-2025 | 24.91 | 25.3 | 24 | 24.41 | 127 | 2,40,159.88 | 6,696 |
30-Apr-2025 | 24.41 | 24.99 | 23.15 | 23.45 | 97 | 1,05,540.17 | 2,234 |
02-May-2025 | 23.61 | 24.39 | 23.61 | 24.11 | 75 | 96,950.9 | 2,256 |
05-May-2025 | 24.84 | 24.84 | 23.25 | 24.47 | 32 | 9,893.08 | 257 |
06-May-2025 | 25.4 | 26 | 23.22 | 23.89 | 191 | 3,06,991.62 | 4,937 |
07-May-2025 | 24.62 | 24.62 | 23.01 | 23.96 | 64 | 70,769.24 | 2,676 |
08-May-2025 | 23.96 | 24.44 | 22.96 | 23.99 | 108 | 1,62,931.57 | 4,995 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
