Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 19.7 | 20.1 | 19.6 | 19.89 | 111 | 88,507.51 | 3,473 |
29-May-2026 | 19.56 | 20.34 | 19.22 | 19.22 | 99 | 1,14,857.46 | 4,941 |
01-Jun-2026 | 18.75 | 19.99 | 18.75 | 19.13 | 38 | 16,975.51 | 728 |
02-Jun-2026 | 19.5 | 21.9 | 19.5 | 20.65 | 262 | 5,84,739.68 | 12,526 |
03-Jun-2026 | 20.6 | 21.45 | 20.03 | 20.92 | 66 | 69,423.91 | 2,055 |
04-Jun-2026 | 20.98 | 20.98 | 19.56 | 20.19 | 68 | 1,19,809.07 | 4,759 |
05-Jun-2026 | 19.67 | 20.61 | 19.67 | 20 | 27 | 17,958.19 | 727 |
08-Jun-2026 | 19.95 | 20.9 | 19.62 | 20.66 | 18 | 15,733.79 | 550 |
09-Jun-2026 | 20.72 | 20.81 | 19.77 | 19.99 | 52 | 28,291.33 | 864 |
10-Jun-2026 | 19.94 | 20.7 | 19.31 | 19.55 | 49 | 34,918.62 | 1,618 |
11-Jun-2026 | 19.5 | 20.5 | 19.16 | 20.02 | 45 | 23,572.49 | 1,123 |
12-Jun-2026 | 20.43 | 20.43 | 19.25 | 20.16 | 79 | 1,02,546.28 | 3,877 |
15-Jun-2026 | 20.2 | 21.32 | 20 | 20.21 | 46 | 54,818.27 | 1,853 |
16-Jun-2026 | 20.21 | 20.87 | 19.61 | 19.91 | 41 | 13,239.9 | 454 |
17-Jun-2026 | 19.82 | 21 | 19.82 | 20.7 | 86 | 2,14,307.04 | 7,621 |
18-Jun-2026 | 21.99 | 23.99 | 21.69 | 23.04 | 874 | 39,27,750.35 | 74,450 |
19-Jun-2026 | 22.22 | 23.63 | 20.51 | 20.91 | 450 | 16,79,935.65 | 51,019 |
22-Jun-2026 | 20.72 | 21.39 | 20.32 | 21.06 | 114 | 1,29,914.78 | 3,279 |
23-Jun-2026 | 21.59 | 21.63 | 20.3 | 20.95 | 214 | 4,19,520.93 | 12,305 |
24-Jun-2026 | 21.05 | 21.05 | 20.33 | 20.36 | 38 | 71,105.65 | 2,846 |
25-Jun-2026 | 20.36 | 20.99 | 20.36 | 20.86 | 26 | 1,18,916.52 | 5,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
