Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 24.98 | 24.98 | 23.9 | 24.32 | 91 | 68,420.31 | 2,389 |
06-Oct-2025 | 23.71 | 24.44 | 23.11 | 23.75 | 164 | 3,72,339.18 | 13,368 |
07-Oct-2025 | 24.18 | 24.18 | 23.4 | 23.66 | 105 | 1,08,023.51 | 3,028 |
08-Oct-2025 | 23.67 | 23.99 | 23.53 | 23.73 | 56 | 98,386.39 | 2,791 |
09-Oct-2025 | 24.2 | 24.2 | 23.62 | 23.66 | 57 | 1,45,210.38 | 4,611 |
10-Oct-2025 | 24.18 | 24.18 | 23.54 | 23.63 | 40 | 87,391.63 | 3,178 |
13-Oct-2025 | 23.6 | 24 | 23.5 | 23.9 | 58 | 45,011.76 | 1,813 |
14-Oct-2025 | 24.2 | 24.2 | 23.1 | 23.67 | 54 | 18,471.56 | 686 |
15-Oct-2025 | 23.51 | 27.29 | 23.11 | 25.13 | 311 | 12,05,364.01 | 24,769 |
16-Oct-2025 | 25 | 26.79 | 24.66 | 25.76 | 298 | 8,07,815.36 | 18,418 |
17-Oct-2025 | 26.48 | 26.5 | 23.76 | 24.3 | 303 | 5,41,660.82 | 19,038 |
20-Oct-2025 | 24.98 | 24.98 | 24.5 | 24.84 | 46 | 9,141.16 | 349 |
21-Oct-2025 | 24.85 | 25 | 24.55 | 24.86 | 19 | 13,944.82 | 398 |
23-Oct-2025 | 25.49 | 25.49 | 24.1 | 24.55 | 114 | 96,832.89 | 3,162 |
24-Oct-2025 | 24.67 | 25.09 | 23.62 | 23.9 | 184 | 2,22,801.12 | 7,711 |
27-Oct-2025 | 24 | 24.34 | 23.79 | 23.95 | 73 | 65,226.21 | 2,024 |
28-Oct-2025 | 23.97 | 24.84 | 23.74 | 23.78 | 59 | 1,33,899.55 | 3,819 |
29-Oct-2025 | 23.81 | 24.34 | 23.7 | 23.88 | 83 | 70,338.05 | 2,257 |
30-Oct-2025 | 24.47 | 24.47 | 23.67 | 23.83 | 73 | 63,689.88 | 1,882 |
31-Oct-2025 | 24.46 | 24.46 | 23.81 | 24.11 | 36 | 33,694.18 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.