Ace Integrated

Ace Integrated Solutions Ltd Historical Data

NSEBSE

₹27.06

(0.37%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	25	26.8	25	25.96	371	3,91,792.42	2,743
06-Jun-2025	27.6	29.44	25.5	28.21	1,326	63,51,655.25	69,665
09-Jun-2025	28.79	28.79	27.35	28.15	294	5,11,419.41	10,399
10-Jun-2025	28.74	28.74	26.25	26.83	390	7,46,591.69	16,054
11-Jun-2025	26.8	27.93	26.2	26.82	581	5,58,580.27	12,162
12-Jun-2025	28.2	28.34	26.31	26.79	571	4,92,985.03	9,117
13-Jun-2025	26.12	28	26.12	27.59	265	6,06,062.96	4,619
16-Jun-2025	27	29.77	27	28.1	617	14,08,513.51	19,465
17-Jun-2025	28.66	28.66	27.01	27.39	151	1,41,013.06	4,000
18-Jun-2025	27.74	28.29	26.36	26.97	345	3,80,627.83	7,665
19-Jun-2025	27.51	27.51	25.3	25.48	345	3,10,617.4	6,974
20-Jun-2025	25.61	25.99	24.6	25.08	282	3,25,077.77	9,004
23-Jun-2025	25.08	25.49	24.75	24.92	180	2,56,089.52	7,019
24-Jun-2025	26.9	26.9	24.9	25.16	216	2,59,076.93	4,161
25-Jun-2025	25.16	26.68	25.16	25.53	257	1,29,327.58	2,360
26-Jun-2025	25.55	26.25	25.53	25.73	126	1,04,535.04	1,954
27-Jun-2025	25.92	29.1	25.84	27.39	918	23,55,152.38	40,299
30-Jun-2025	28.39	28.49	27.01	27.56	901	7,84,871.03	11,090
01-Jul-2025	28.11	28.12	26.61	27.15	161	2,08,601.19	4,491
02-Jul-2025	27	27.79	26.62	26.77	205	1,27,664.26	3,008
03-Jul-2025	27.69	28.99	26.84	26.96	238	2,31,288.88	5,605
04-Jul-2025	26.5	27.89	26.5	27.06	219	1,96,751.77	4,714

Ace Integrated: Related NEWS

No Record Found

Invest wise with Expert advice