Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 17.42 | 17.42 | 16.53 | 16.77 | 78 | 19,640.48 | 151 |
15-Oct-2026 | 17.09 | 17.74 | 16.36 | 16.37 | 44 | 8,258.56 | 84 |
16-Oct-2026 | 16.69 | 17.67 | 16.27 | 16.74 | 31 | 7,274 | 251 |
19-Oct-2026 | 16.74 | 17.3 | 16.74 | 17.3 | 5 | 2,179 | 130 |
21-Oct-2026 | 17.3 | 17.3 | 16.1 | 16.33 | 103 | 2,25,947.64 | 10,894 |
22-Oct-2026 | 16.16 | 16.68 | 16 | 16.6 | 46 | 21,883.29 | 1,189 |
23-Oct-2026 | 16.68 | 16.68 | 16.02 | 16.12 | 36 | 27,931.31 | 1,590 |
26-Oct-2026 | 16.39 | 17.4 | 16 | 16.74 | 42 | 1,06,713.7 | 5,029 |
27-Oct-2026 | 16.74 | 16.74 | 16.74 | 16.74 | 5 | 418.5 | 25 |
28-Oct-2026 | 16.66 | 16.66 | 16.07 | 16.2 | 16 | 2,213.43 | 73 |
29-Oct-2026 | 16.2 | 16.5 | 16.02 | 16.27 | 35 | 63,590.87 | 2,690 |
30-Oct-2026 | 16.26 | 16.27 | 15.33 | 15.86 | 67 | 23,726.65 | 740 |
02-Nov-2026 | 15.86 | 16.19 | 15.45 | 15.48 | 61 | 54,898.84 | 3,216 |
03-Nov-2026 | 15.48 | 16.45 | 15.15 | 16.19 | 39 | 19,202.53 | 943 |
04-Nov-2026 | 16.44 | 16.98 | 15.56 | 15.62 | 65 | 39,404.02 | 2,236 |
05-Nov-2026 | 15.89 | 16.95 | 15.6 | 16.33 | 54 | 1,03,821.72 | 3,029 |
06-Nov-2026 | 16.8 | 16.8 | 15.72 | 16.35 | 66 | 74,513.68 | 1,888 |
08-Nov-2026 | 16.5 | 16.83 | 16.02 | 16.17 | 16 | 27,983.18 | 1,695 |
09-Nov-2026 | 16.85 | 16.9 | 16.2 | 16.89 | 10 | 1,648.65 | 90 |
11-Nov-2026 | 16.99 | 18.99 | 16.04 | 18.07 | 152 | 3,07,192.1 | 10,202 |
12-Nov-2026 | 19.15 | 19.15 | 18.1 | 18.73 | 123 | 2,41,308.25 | 10,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
