Ace Integrated Solutions Share Price History

Ace Integrated

CMP as on 26-Oct-21 12:43

₹ 23.50
0.80 3.52%

Open

₹ 23.50

Turnover (lac)

₹ 1

Prev. Close

₹ 22.70

Day's Vol (shares)

₹ 4,500

Day's Range (₹)

₹ 23.50
₹ 23.50

Ace Integrated Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 23.50 23.50 23.40 23.40 2 0.21 9,000 0.10 -0.10
25-Oct-2021 22.70 22.70 22.70 22.70 2 0.20 9,000 0 0
22-Oct-2021 21.70 21.70 21.70 21.70 1 0.10 4,500 0 0
19-Oct-2021 20.70 20.70 20.70 20.70 1 0.09 4,500 0 0
18-Oct-2021 19.70 19.70 19.70 19.70 1 0.09 4,500 0 0
14-Oct-2021 18.80 18.80 18.80 18.80 1 0.08 4,500 0 0
12-Oct-2021 18 18 18 18 1 0.08 4,500 0 0
08-Oct-2021 17.10 17.10 17.10 17.10 1 0.08 4,500 0 0
07-Oct-2021 16.30 16.30 16.30 16.30 1 0.07 4,500 0 0
06-Oct-2021 15.50 15.50 15.50 15.50 1 0.07 3,000 0 0
05-Oct-2021 14.80 14.80 14.80 14.80 1 0.07 3,000 0 0
Open ZERO Brokerage Demat Account