Ace Integrated Solutions Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Oct-2021 | 23.50 | 23.50 | 23.40 | 23.40 | 2 | 0.21 | 9,000 | 0.10 | -0.10 |
| 25-Oct-2021 | 22.70 | 22.70 | 22.70 | 22.70 | 2 | 0.20 | 9,000 | 0 | 0 |
| 22-Oct-2021 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | 0.10 | 4,500 | 0 | 0 |
| 19-Oct-2021 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | 0.09 | 4,500 | 0 | 0 |
| 18-Oct-2021 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 0.09 | 4,500 | 0 | 0 |
| 14-Oct-2021 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 0.08 | 4,500 | 0 | 0 |
| 12-Oct-2021 | 18 | 18 | 18 | 18 | 1 | 0.08 | 4,500 | 0 | 0 |
| 08-Oct-2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.08 | 4,500 | 0 | 0 |
| 07-Oct-2021 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 0.07 | 4,500 | 0 | 0 |
| 06-Oct-2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 0.07 | 3,000 | 0 | 0 |
| 05-Oct-2021 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 0.07 | 3,000 | 0 | 0 |
QuickLinks for Ace Integrated Solutions Ltd.
