Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 19.56 | 19.56 | 19 | 19.16 | 59 | 69,396.82 | 3,110 |
23-Jul-2026 | 19.01 | 19.85 | 19.01 | 19.6 | 37 | 68,680.83 | 2,619 |
24-Jul-2026 | 19.96 | 19.96 | 19.14 | 19.7 | 46 | 21,119.92 | 957 |
27-Jul-2026 | 19.89 | 19.94 | 19.29 | 19.31 | 30 | 5,947.44 | 211 |
28-Jul-2026 | 20.38 | 20.38 | 19.15 | 19.2 | 48 | 1,54,037 | 6,283 |
29-Jul-2026 | 19.28 | 19.94 | 19.25 | 19.87 | 28 | 49,241.69 | 2,099 |
30-Jul-2026 | 19.7 | 19.87 | 19 | 19.15 | 66 | 1,24,507.08 | 6,210 |
31-Jul-2026 | 19.15 | 19.74 | 18.82 | 19.04 | 68 | 1,18,368.43 | 5,723 |
03-Aug-2026 | 19.85 | 19.85 | 18.81 | 19.37 | 80 | 1,06,941.71 | 3,738 |
04-Aug-2026 | 19.2 | 19.64 | 19.01 | 19.09 | 34 | 41,894.07 | 1,763 |
05-Aug-2026 | 19.64 | 19.64 | 19 | 19.28 | 37 | 35,217.3 | 1,792 |
06-Aug-2026 | 19.78 | 19.78 | 18.94 | 19 | 47 | 60,767.87 | 2,388 |
07-Aug-2026 | 19.5 | 19.5 | 18.46 | 18.88 | 71 | 27,813.46 | 1,096 |
10-Aug-2026 | 19.85 | 19.85 | 18.79 | 18.88 | 76 | 92,597.72 | 3,159 |
11-Aug-2026 | 18.36 | 19.1 | 18.35 | 18.49 | 67 | 1,14,769.17 | 4,804 |
12-Aug-2026 | 18.99 | 18.99 | 18.4 | 18.43 | 22 | 56,474.67 | 3,054 |
13-Aug-2026 | 18.98 | 18.98 | 17.15 | 17.42 | 171 | 2,51,523.07 | 10,081 |
14-Aug-2026 | 17.96 | 17.98 | 17.54 | 17.8 | 68 | 58,342.2 | 3,034 |
17-Aug-2026 | 19 | 19 | 17.6 | 17.78 | 37 | 48,168.82 | 2,445 |
18-Aug-2026 | 17.5 | 18.75 | 17.5 | 18.27 | 80 | 75,547.31 | 3,415 |
19-Aug-2026 | 18.7 | 18.8 | 17.6 | 17.91 | 59 | 10,999.96 | 249 |
20-Aug-2026 | 17.66 | 18.36 | 17.66 | 17.73 | 22 | 4,909.73 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
