Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 24 | 24.34 | 23.79 | 23.95 | 73 | 65,226.21 | 2,024 |
28-Oct-2025 | 23.97 | 24.84 | 23.74 | 23.78 | 59 | 1,33,899.55 | 3,819 |
29-Oct-2025 | 23.81 | 24.34 | 23.7 | 23.88 | 83 | 70,338.05 | 2,257 |
30-Oct-2025 | 24.47 | 24.47 | 23.67 | 23.83 | 73 | 63,689.88 | 1,882 |
31-Oct-2025 | 24.46 | 24.46 | 23.81 | 24.11 | 36 | 33,694.18 | 1,318 |
03-Nov-2025 | 24.11 | 24.37 | 23.7 | 23.71 | 44 | 97,317.06 | 2,150 |
04-Nov-2025 | 23.71 | 23.98 | 23.6 | 23.65 | 42 | 33,980.82 | 1,378 |
06-Nov-2025 | 23.65 | 23.97 | 23.11 | 23.61 | 93 | 68,156.92 | 2,549 |
07-Nov-2025 | 23.9 | 23.9 | 22.7 | 23.4 | 67 | 1,02,369.66 | 3,112 |
10-Nov-2025 | 23.9 | 23.9 | 22.52 | 23.22 | 80 | 1,37,782.45 | 3,128 |
11-Nov-2025 | 23.21 | 23.87 | 23.05 | 23.62 | 70 | 75,391.78 | 1,822 |
12-Nov-2025 | 23.03 | 23.97 | 23.02 | 23.89 | 51 | 17,380.82 | 589 |
13-Nov-2025 | 23.8 | 23.99 | 23.12 | 23.38 | 87 | 1,00,596.08 | 2,404 |
14-Nov-2025 | 23.7 | 25.6 | 23.4 | 24.16 | 203 | 7,75,896.6 | 14,726 |
17-Nov-2025 | 24.64 | 24.64 | 23.15 | 23.34 | 110 | 3,31,006.74 | 12,365 |
18-Nov-2025 | 22.81 | 23.59 | 22.75 | 22.81 | 108 | 1,21,432.79 | 3,477 |
19-Nov-2025 | 22.81 | 23.41 | 22.55 | 22.66 | 109 | 1,03,819.46 | 2,813 |
20-Nov-2025 | 22.41 | 24.15 | 22.41 | 23.13 | 126 | 1,66,750.19 | 4,498 |
21-Nov-2025 | 22.67 | 23.85 | 22.56 | 22.82 | 70 | 58,581.91 | 841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.