Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 18.4 | 18.4 | 15.7 | 16.62 | 194 | 1,46,057.14 | 6,202 |
05-Mar-2026 | 18.3 | 18.32 | 16 | 16.71 | 137 | 1,07,868.42 | 4,100 |
06-Mar-2026 | 17.7 | 17.7 | 16.81 | 17.35 | 60 | 20,306.37 | 1,054 |
09-Mar-2026 | 17 | 17 | 16.86 | 16.95 | 11 | 1,251.83 | 71 |
10-Mar-2026 | 17.85 | 17.85 | 16.5 | 16.71 | 106 | 3,03,277.02 | 6,481 |
11-Mar-2026 | 17.04 | 17.41 | 15.81 | 16.63 | 58 | 31,551.6 | 1,146 |
12-Mar-2026 | 16.63 | 18.15 | 16.63 | 17.77 | 57 | 50,538.31 | 2,549 |
13-Mar-2026 | 17.76 | 17.77 | 16.15 | 16.25 | 73 | 68,140.26 | 2,978 |
16-Mar-2026 | 16.28 | 16.97 | 15.63 | 16.27 | 61 | 48,529.35 | 2,316 |
17-Mar-2026 | 16.97 | 17.39 | 16.35 | 17.35 | 41 | 1,77,109.63 | 8,349 |
18-Mar-2026 | 16.61 | 17.22 | 16.4 | 16.73 | 123 | 71,517.19 | 2,788 |
19-Mar-2026 | 17.09 | 17.09 | 15.6 | 15.86 | 135 | 8,84,462.28 | 52,571 |
20-Mar-2026 | 16.82 | 17.49 | 15.62 | 16.94 | 121 | 2,14,821.91 | 10,307 |
23-Mar-2026 | 16.5 | 17.25 | 15.55 | 15.95 | 103 | 62,829.93 | 2,719 |
24-Mar-2026 | 16 | 16.95 | 16 | 16.56 | 49 | 38,822.43 | 2,113 |
25-Mar-2026 | 16.6 | 17.59 | 16.51 | 17.15 | 43 | 28,357.75 | 1,387 |
27-Mar-2026 | 17.48 | 17.48 | 14.2 | 15.74 | 202 | 3,21,070.98 | 13,446 |
30-Mar-2026 | 15.43 | 17.5 | 14.2 | 15.25 | 179 | 2,34,019.54 | 6,379 |
01-Apr-2026 | 15.21 | 16.53 | 15.21 | 16.43 | 64 | 35,950.04 | 1,813 |
02-Apr-2026 | 16.24 | 17 | 15.51 | 16.47 | 75 | 78,280.61 | 4,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
