ACEINTEG Historical Share Price Data

Ace Integrated Solutions Ltd Share Price

ACEINTEG

CMP as on 19-Mar-24 11:24
₹ 31

icon -0.25 | -0.79%

Open
₹ 33
Turnover(lac)
₹ 0
Prev. Close
₹ 31.60
Day's Vol (shares)
₹ 1,505
Day's Vol (shares)
₹ 30.55         ₹ 33.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ace Integrated Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-202440.4540.453939.5137341429.0556831.45-0.95
20-Feb-202440.340.337.5538.3170450465.854192.75-2.00
21-Feb-202437.9538.8537.838.496325439.9564181.050.45
22-Feb-202439.839.83838.7558167127.1527111.80-1.05
23-Feb-202439.8539.8537.838.5552465459202.05-1.30
26-Feb-202439.9539.9537.538.555471776.1513772.45-1.40
27-Feb-202439.739.737.5538.0585152304.729702.15-1.65
28-Feb-20243838.4537.6537.94853289.211010.80-0.10
29-Feb-202438.4538.4536.136.85150495046.1581462.35-1.60
01-Mar-202436.0537.5536.0536.7582126241.6520731.500.70
02-Mar-202438.3538.3536.2537.52127786.356522.10-0.85
04-Mar-202438.9538.9535.6536.4148380141.559073.30-2.55
05-Mar-202437.2537.2535.8536.2553136720.833071.40-1.00
06-Mar-202437.7537.7534.4534.45155462528.1586933.30-3.30
07-Mar-202435.1535.432.8535.35186501890100122.550.20
11-Mar-202435.4536.133.6533.95120314052.9550032.45-1.50
12-Mar-202433.9534.8532.2532.25124244014.247682.60-1.70
13-Mar-202432.2533.430.830.85115161988.9535572.60-1.40
14-Mar-202431.531.629.629.75166409543.8584842.00-1.75
15-Mar-202431.231.23030.359583443.0517671.20-0.85
18-Mar-202431.631.8530.131.689126506.8523971.75