Ace Integrated Solutions Share Price History

Ace Integrated

CMP as on 26-Nov-21 14:29

₹ 25.60
0.50 1.99%

Open

₹ 25.60

Turnover (lac)

₹ 1

Prev. Close

₹ 25.10

Day's Vol (shares)

₹ 4,500

Day's Range (₹)

₹ 25.60
₹ 25.60

Ace Integrated Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 25.60 25.60 25.60 25.60 1 0.12 4,500 0 0
22-Nov-2021 25.10 25.10 25.10 25.10 1 0.11 4,500 0 0
18-Nov-2021 23.10 24.10 23.10 24.10 2 0.21 9,000 0.95 0.95
17-Nov-2021 23.10 23.10 23.10 23.10 1 0.10 4,500 0 0
11-Nov-2021 22.30 22.30 22.30 22.30 1 0.10 4,500 0 0
01-Nov-2021 23.40 23.40 23.40 23.40 1 0.11 4,500 0 0
27-Oct-2021 22.40 22.40 22.40 22.40 1 0.10 4,500 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity