Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 16.61 | 17.22 | 16.4 | 16.73 | 123 | 71,517.19 | 2,788 |
19-Mar-2026 | 17.09 | 17.09 | 15.6 | 15.86 | 135 | 8,84,462.28 | 52,571 |
20-Mar-2026 | 16.82 | 17.49 | 15.62 | 16.94 | 121 | 2,14,821.91 | 10,307 |
23-Mar-2026 | 16.5 | 17.25 | 15.55 | 15.95 | 103 | 62,829.93 | 2,719 |
24-Mar-2026 | 16 | 16.95 | 16 | 16.56 | 49 | 38,822.43 | 2,113 |
25-Mar-2026 | 16.6 | 17.59 | 16.51 | 17.15 | 43 | 28,357.75 | 1,387 |
27-Mar-2026 | 17.48 | 17.48 | 14.2 | 15.74 | 202 | 3,21,070.98 | 13,446 |
30-Mar-2026 | 15.43 | 17.5 | 14.2 | 15.25 | 179 | 2,34,019.54 | 6,379 |
01-Apr-2026 | 15.21 | 16.53 | 15.21 | 16.43 | 64 | 35,950.04 | 1,813 |
02-Apr-2026 | 16.24 | 17 | 15.51 | 16.47 | 75 | 78,280.61 | 4,198 |
06-Apr-2026 | 16.1 | 17.9 | 16.1 | 17.61 | 70 | 29,997.92 | 1,421 |
07-Apr-2026 | 17.62 | 20 | 17.35 | 18.28 | 229 | 3,85,135.2 | 15,063 |
08-Apr-2026 | 18.8 | 19 | 16.51 | 17.67 | 196 | 2,16,425.61 | 6,575 |
09-Apr-2026 | 17.67 | 18.45 | 17.67 | 17.99 | 54 | 31,741.26 | 1,394 |
10-Apr-2026 | 17.21 | 19 | 17.21 | 17.61 | 141 | 88,655.26 | 3,689 |
13-Apr-2026 | 18.05 | 18.59 | 17.34 | 18.59 | 62 | 55,728.65 | 3,074 |
15-Apr-2026 | 18.6 | 18.99 | 17.81 | 18.23 | 81 | 1,04,957.1 | 5,261 |
16-Apr-2026 | 18.24 | 19.29 | 18.1 | 18.24 | 51 | 51,713.57 | 2,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
