Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 17.44 | 17.45 | 17.01 | 17.05 | 51 | 29,728.82 | 1,381 |
01-Sep-2026 | 17.1 | 19.8 | 17.1 | 17.63 | 169 | 2,14,194.61 | 4,934 |
02-Sep-2026 | 17.45 | 17.67 | 17.01 | 17.27 | 92 | 93,717.53 | 4,042 |
03-Sep-2026 | 17.87 | 17.87 | 16.81 | 17.02 | 51 | 22,258.32 | 936 |
04-Sep-2026 | 17.4 | 18.7 | 17.29 | 17.83 | 166 | 3,25,265.72 | 10,948 |
07-Sep-2026 | 18.58 | 18.58 | 17.52 | 17.54 | 36 | 35,895.19 | 1,287 |
08-Sep-2026 | 17.17 | 18.39 | 17.17 | 17.37 | 70 | 31,050.09 | 1,404 |
09-Sep-2026 | 18.36 | 18.36 | 17.21 | 17.54 | 19 | 7,736.53 | 392 |
10-Sep-2026 | 18.39 | 18.39 | 17.56 | 17.89 | 49 | 43,209.19 | 1,929 |
11-Sep-2026 | 18.47 | 18.47 | 17.16 | 17.62 | 65 | 14,841.5 | 679 |
15-Sep-2026 | 17.54 | 18.37 | 17.51 | 17.75 | 82 | 1,07,595.24 | 5,935 |
16-Sep-2026 | 18 | 18.39 | 17.22 | 17.61 | 97 | 39,791.71 | 1,761 |
17-Sep-2026 | 18 | 18.09 | 17.42 | 18 | 57 | 29,766.77 | 1,085 |
18-Sep-2026 | 17.8 | 17.81 | 17.11 | 17.37 | 117 | 42,009.74 | 1,736 |
21-Sep-2026 | 17.37 | 18.04 | 17.02 | 17.89 | 169 | 79,002.9 | 3,237 |
22-Sep-2026 | 18.78 | 18.78 | 16.6 | 17.31 | 108 | 1,47,306.77 | 5,291 |
23-Sep-2026 | 17.9 | 18 | 17.41 | 17.43 | 49 | 14,699.65 | 599 |
24-Sep-2026 | 17.78 | 17.87 | 17.49 | 17.71 | 16 | 16,342.22 | 920 |
25-Sep-2026 | 17.03 | 17.99 | 17.03 | 17.58 | 86 | 18,009.67 | 701 |
28-Sep-2026 | 17.93 | 17.93 | 16.6 | 17.02 | 68 | 38,526.31 | 1,110 |
29-Sep-2026 | 16.7 | 16.95 | 16.1 | 16.4 | 120 | 53,574.75 | 1,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
