Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.53 | 23.25 | 22 | 22.16 | 135 | 61,906.54 | 1,742 |
06-Jan-2026 | 22.18 | 23.09 | 21.3 | 22.08 | 63 | 75,652.14 | 2,175 |
07-Jan-2026 | 22.97 | 23 | 21.6 | 21.97 | 78 | 54,283.39 | 1,644 |
08-Jan-2026 | 22.51 | 22.9 | 21.1 | 21.39 | 113 | 1,26,744.82 | 3,754 |
09-Jan-2026 | 20.96 | 21.98 | 19.4 | 20.09 | 205 | 4,08,976.49 | 14,884 |
12-Jan-2026 | 19.78 | 20.6 | 19.78 | 20.09 | 63 | 49,098.77 | 2,063 |
13-Jan-2026 | 20.06 | 21 | 19.57 | 19.79 | 71 | 60,478.22 | 2,906 |
14-Jan-2026 | 19.61 | 20.79 | 19.61 | 20.56 | 22 | 26,336.71 | 701 |
16-Jan-2026 | 19.64 | 21.83 | 19.64 | 20.11 | 82 | 38,854.31 | 1,236 |
19-Jan-2026 | 20.1 | 20.11 | 20.1 | 20.1 | 5 | 4,765.01 | 237 |
20-Jan-2026 | 19.63 | 20.99 | 19.51 | 19.76 | 78 | 86,010.73 | 3,724 |
21-Jan-2026 | 19.76 | 21.01 | 19.1 | 19.67 | 125 | 28,821.31 | 974 |
22-Jan-2026 | 19.9 | 20.89 | 19.02 | 19.89 | 68 | 27,458.9 | 1,012 |
23-Jan-2026 | 19.7 | 20.69 | 19.1 | 19.3 | 83 | 73,014.82 | 2,324 |
27-Jan-2026 | 19.5 | 19.75 | 18.75 | 19.65 | 62 | 9,288.88 | 413 |
28-Jan-2026 | 20.6 | 20.62 | 19.2 | 19.66 | 45 | 39,275.23 | 1,720 |
29-Jan-2026 | 20.07 | 20.07 | 18.16 | 18.84 | 96 | 74,450.69 | 2,434 |
30-Jan-2026 | 18.83 | 19.65 | 18.79 | 19.13 | 65 | 70,119.4 | 3,209 |
01-Feb-2026 | 19.04 | 19.49 | 19.03 | 19.39 | 15 | 27,792.07 | 1,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
