Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹358.8

(0.11%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	349.9	349.9	338.05	345.55	105	19,80,128	4,394
24-Sep-2025	348	349.5	337.5	343.65	131	37,71,183	9,160
25-Sep-2025	347	347	334	339.1	157	29,90,895	6,017
26-Sep-2025	342	342	321.05	327.9	206	1,10,49,641	31,083
29-Sep-2025	332	334.9	316.7	323.7	241	58,22,004	9,973
30-Sep-2025	324	328.8	313	322.5	238	67,87,837	16,621
01-Oct-2025	321.45	345	316.2	335	210	54,37,532	14,754
03-Oct-2025	344	363.5	337	348.95	232	92,11,415	19,698
06-Oct-2025	348.95	350	330.35	346.75	181	78,90,859	15,781
07-Oct-2025	340.2	348.9	337.5	343.55	199	70,05,397	14,511
08-Oct-2025	343	349.4	333.25	343	170	65,69,477	16,102
09-Oct-2025	337.5	365	336.5	353.15	296	1,27,27,640	24,870
10-Oct-2025	360	360	329.95	358.25	622	2,01,48,007	35,810
13-Oct-2025	357.8	371.95	346.3	370.55	418	2,50,05,846	31,102
14-Oct-2025	371.9	374	350	361.3	664	1,61,39,859	32,903
15-Oct-2025	360	365.65	324.05	344.75	1,305	3,56,08,456	60,954
16-Oct-2025	348	364.95	346	361.4	252	1,39,25,655	31,114
17-Oct-2025	360.95	362.5	347.5	361.7	210	89,81,555	19,835
20-Oct-2025	365.9	365.9	347.55	358.4	127	33,59,427	7,996
21-Oct-2025	361.95	361.95	357	358.8	13	49,812	132

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice