Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹259.35

(6.71%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	231	242.25	224.25	231.05	749	2,04,31,931	50,648
26-May-2025	235.25	235.25	224	232.8	739	1,91,11,062	45,748
27-May-2025	233	239.8	225.25	237.2	522	1,31,51,309	34,591
28-May-2025	237.2	242.95	228.25	239.7	651	1,64,76,386	44,511
29-May-2025	239	251.65	233	249.3	558	1,34,13,110	37,719
30-May-2025	256	258.65	241.3	256.1	777	2,31,32,889	54,320
02-Jun-2025	252.8	263.4	250.05	258.35	448	1,10,56,669	26,424
03-Jun-2025	261.9	261.9	245.45	249.65	728	1,42,48,317	34,733
04-Jun-2025	248.8	259.8	243.2	255.65	461	1,05,07,800	32,802
05-Jun-2025	258.5	262	252	257.35	310	63,28,994	15,222
06-Jun-2025	261.95	261.95	248	254.5	243	45,70,851	13,975
09-Jun-2025	250.95	252.5	240	244.6	339	45,36,625	12,378
10-Jun-2025	241.4	245.7	233.05	243.1	398	82,30,444	26,628
11-Jun-2025	247.9	247.9	231.2	238.6	642	96,40,233	26,717
12-Jun-2025	231.55	243.95	231	239.55	287	57,99,821	19,997
13-Jun-2025	239.55	239.95	232.2	239.45	99	13,44,751	4,335
16-Jun-2025	241.3	241.3	229.05	238.3	150	28,26,936	8,659
17-Jun-2025	233.5	237.95	230.1	236.55	107	13,40,365	3,789
18-Jun-2025	231.5	239.7	230.05	237.25	233	56,66,637	16,326
19-Jun-2025	245	250	236.7	243.05	155	30,29,228	11,344
20-Jun-2025	243.05	260.9	243.05	259.35	341	86,60,619	30,872

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice