Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹196.85

(1.47%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	231.7	231.7	215.95	222.9	156	50,59,618	14,204
24-Feb-2026	223.3	223.3	213.05	217.85	61	5,61,285	2,246
25-Feb-2026	220.5	221.75	202.7	207.15	391	88,51,386	27,345
26-Feb-2026	209.8	212.7	203.4	210.1	317	82,46,518	21,268
27-Feb-2026	212	216	204	213.7	177	45,49,970	12,954
02-Mar-2026	211.3	219	205	212.85	155	55,25,405	22,401
04-Mar-2026	209.8	212.95	205	211.85	226	40,41,217	10,481
05-Mar-2026	215.4	215.4	203.15	213.2	272	68,73,517	12,590
06-Mar-2026	210	225	206.3	214.35	163	56,57,399	16,828
09-Mar-2026	208.5	216.45	204.1	213.75	95	37,02,545	8,133
10-Mar-2026	210	212.9	206.4	208.45	238	52,68,682	14,762
11-Mar-2026	211.65	211.65	206	208.85	114	36,32,026	15,685
12-Mar-2026	209.5	211	201.1	204.1	213	73,73,556	31,448
13-Mar-2026	207.85	207.85	195.1	206.5	288	99,16,205	39,976
16-Mar-2026	209.2	209.2	193	199.1	276	80,54,987	29,192
17-Mar-2026	202.9	202.9	189	201.85	275	91,17,831	38,216
18-Mar-2026	199.95	207.5	193.55	199.25	307	74,70,520	28,459
19-Mar-2026	197.45	201.9	191.3	197.4	137	28,30,133	11,659
20-Mar-2026	197.7	200.05	187.5	196.55	230	81,26,357	30,257
23-Mar-2026	201	201	181.1	194	209	42,07,354	18,355

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice