Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹322.55

(2.79%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	360	365.65	324.05	344.75	1,305	3,56,08,456	60,954
16-Oct-2025	348	364.95	346	361.4	252	1,39,25,655	31,114
17-Oct-2025	360.95	362.5	347.5	361.7	210	89,81,555	19,835
20-Oct-2025	365.9	365.9	347.55	358.4	127	33,59,427	7,996
21-Oct-2025	361.95	361.95	357	358.8	13	49,812	132
23-Oct-2025	357	373.9	347	352.4	596	1,24,21,108	20,368
24-Oct-2025	357.5	357.5	347.55	356.9	123	25,21,118	5,897
27-Oct-2025	359.8	362	350.2	360.7	116	26,85,627	6,410
28-Oct-2025	360.5	361.9	347	360.1	255	1,03,36,711	14,802
29-Oct-2025	356.45	378.8	342.45	348.6	383	1,25,45,113	22,823
30-Oct-2025	354	358.9	340	356.2	223	90,85,512	16,597
31-Oct-2025	354.65	358	348.25	356.55	119	58,13,464	9,328
03-Nov-2025	356.55	358.75	315.5	334.1	1,055	2,58,91,694	44,338
04-Nov-2025	339.95	344.5	325	337.6	356	1,61,56,888	29,266
06-Nov-2025	333	343	300.45	315.8	829	1,86,59,169	35,416
07-Nov-2025	310	335	309.05	326.15	377	1,66,37,634	28,076
10-Nov-2025	333.25	333.25	314	326.15	183	65,36,953	11,627
11-Nov-2025	329.7	329.7	296.05	316.25	423	1,18,68,313	20,431
12-Nov-2025	309.95	322	278.35	288.1	576	1,38,10,033	32,768
13-Nov-2025	288	318	288	313.8	781	2,26,92,335	52,714
14-Nov-2025	316.85	324.5	314.2	322.55	168	67,07,255	16,542

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice