Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 159 | 159.9 | 152.25 | 158.2 | 471 | 1,21,88,648 | 50,651 |
04-Aug-2026 | 160 | 165.7 | 156 | 160.45 | 558 | 1,70,08,342 | 64,366 |
05-Aug-2026 | 164.1 | 169 | 156.25 | 158.6 | 378 | 1,15,25,297 | 55,219 |
06-Aug-2026 | 156 | 169.7 | 151.3 | 164.6 | 677 | 2,10,57,228 | 80,534 |
07-Aug-2026 | 164.45 | 168 | 161.3 | 167.25 | 263 | 95,12,161 | 45,089 |
10-Aug-2026 | 166.45 | 171.9 | 166 | 169.05 | 378 | 2,16,94,456 | 1,11,166 |
11-Aug-2026 | 170.8 | 184.7 | 166 | 177.55 | 771 | 2,38,81,304 | 67,358 |
12-Aug-2026 | 184.95 | 187.8 | 177 | 180.25 | 348 | 78,68,897 | 24,216 |
13-Aug-2026 | 182.9 | 193.5 | 179.05 | 192.25 | 885 | 2,61,70,701 | 82,917 |
14-Aug-2026 | 194.4 | 210 | 194.4 | 202.1 | 755 | 2,41,22,782 | 66,070 |
17-Aug-2026 | 210 | 210 | 182.1 | 186.05 | 715 | 1,51,36,437 | 45,135 |
18-Aug-2026 | 184.15 | 189.05 | 176.75 | 179.4 | 283 | 46,38,659 | 25,681 |
19-Aug-2026 | 179.4 | 185 | 172 | 174.15 | 167 | 32,58,580 | 18,436 |
20-Aug-2026 | 181.9 | 181.9 | 168.25 | 171.2 | 271 | 1,91,10,773 | 1,11,851 |
21-Aug-2026 | 172 | 177.45 | 168 | 169.5 | 346 | 2,68,07,104 | 1,57,086 |
24-Aug-2026 | 175 | 177.95 | 168.2 | 176.3 | 162 | 1,05,14,312 | 60,500 |
25-Aug-2026 | 179 | 184.3 | 177.05 | 177.55 | 119 | 24,52,655 | 13,700 |
26-Aug-2026 | 184 | 184 | 178 | 178 | 100 | 36,77,049 | 20,536 |
27-Aug-2026 | 183.95 | 186.9 | 181 | 186.15 | 113 | 32,77,981 | 17,718 |
28-Aug-2026 | 194 | 195.45 | 189.05 | 190.1 | 200 | 75,03,075 | 38,906 |
31-Aug-2026 | 191 | 198.75 | 190 | 192 | 109 | 32,32,579 | 16,817 |
01-Sep-2026 | 196.95 | 200 | 192.5 | 194.2 | 193 | 57,21,651 | 29,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
