Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹257

(0.35%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	258	264.95	248	259.2	392	96,94,142	31,989
06-May-2025	258	271.9	249.15	260.5	325	1,02,52,211	34,724
07-May-2025	259	267	250	261.65	294	80,14,408	24,944
08-May-2025	255	264.9	248.6	249.35	307	61,65,441	20,091
09-May-2025	243.4	253	237.3	242.65	302	46,57,234	15,757
12-May-2025	243	252.5	237.7	244.2	211	20,94,472	6,684
13-May-2025	247.45	247.45	236.05	237.6	174	34,03,870	12,240
14-May-2025	241.8	242.75	225.75	225.75	268	26,59,140	9,159
15-May-2025	225.75	225.75	214.5	214.5	418	50,86,987	17,095
16-May-2025	218.85	218.85	203.8	213.45	810	1,06,67,649	33,891
19-May-2025	209.05	219	205	215.95	400	45,70,459	17,541
20-May-2025	220.25	226.7	207	224.9	831	1,06,12,207	32,021
21-May-2025	229	235	218	231.8	475	85,71,703	23,796
22-May-2025	234.9	239.95	223.1	231.7	626	1,17,47,999	32,239
23-May-2025	231	242.25	224.25	231.05	749	2,04,31,931	50,648
26-May-2025	235.25	235.25	224	232.8	739	1,91,11,062	45,748
27-May-2025	233	239.8	225.25	237.2	522	1,31,51,309	34,591
28-May-2025	237.2	242.95	228.25	239.7	651	1,64,76,386	44,511
29-May-2025	239	251.65	233	249.3	558	1,34,13,110	37,719
30-May-2025	256	258.65	241.3	256.1	777	2,31,32,889	54,320

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice