Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹252.45

(-0.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	255.35	259.9	250.1	257.9	234	66,45,840	20,277
04-Jul-2025	256.5	261.5	250.1	255.65	182	55,76,392	18,794
07-Jul-2025	256	258.7	250.25	256.1	210	58,65,078	19,860
08-Jul-2025	257	264.45	252.1	255.55	383	91,01,818	23,010
09-Jul-2025	256	257.95	252.2	256	141	43,98,282	13,974
10-Jul-2025	255.85	259	253	256.05	81	10,62,824	2,962
11-Jul-2025	257.4	258	252.65	257.4	152	63,58,635	21,706
14-Jul-2025	257.9	258	252	256.6	154	67,25,564	23,926
15-Jul-2025	256.5	257.95	250	253.75	247	1,32,63,311	44,847
16-Jul-2025	253.75	257.9	249	256.45	286	1,14,05,461	39,290
17-Jul-2025	252.4	256	250.05	254.4	215	1,03,80,489	36,637
18-Jul-2025	252.05	254.95	252	253.75	96	90,39,662	33,013
21-Jul-2025	241.05	255.8	241.05	254.6	118	28,54,461	9,148
22-Jul-2025	252.05	262	250.3	257.8	164	63,36,720	22,829
23-Jul-2025	258.5	265	254	260.95	190	57,88,521	19,909
24-Jul-2025	259.65	264.75	247.55	253.8	547	1,36,67,061	30,194
25-Jul-2025	253.7	258	248.3	251.85	291	96,88,340	26,143
28-Jul-2025	252.9	252.9	247	251.75	61	12,90,660	4,677
29-Jul-2025	250.85	253.8	245	252.6	198	51,00,286	15,333
30-Jul-2025	249.05	255.7	245.1	253.8	204	89,28,562	28,619
31-Jul-2025	247	255.95	247	253.65	351	1,22,67,892	32,400
01-Aug-2025	250.05	255.8	248.2	252.45	302	60,86,983	15,499

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice