Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 204.8 | 204.8 | 196 | 203.8 | 147 | 63,95,324 | 32,008 |
16-Sep-2026 | 201.2 | 208.85 | 195.35 | 206.8 | 155 | 60,09,851 | 29,633 |
17-Sep-2026 | 206.5 | 207.7 | 196.55 | 199.4 | 162 | 43,69,530 | 21,831 |
18-Sep-2026 | 199.9 | 206 | 198 | 205.9 | 224 | 1,51,75,796 | 75,627 |
21-Sep-2026 | 204 | 204.8 | 196 | 203.95 | 215 | 98,56,681 | 49,575 |
22-Sep-2026 | 200.9 | 204 | 197 | 202.55 | 150 | 55,06,776 | 27,589 |
23-Sep-2026 | 202.4 | 207 | 193 | 205.95 | 323 | 1,40,44,836 | 70,752 |
24-Sep-2026 | 198.15 | 199.3 | 195.7 | 197.3 | 234 | 75,92,121 | 38,504 |
25-Sep-2026 | 196.4 | 203.9 | 193.4 | 202.05 | 244 | 1,12,81,341 | 56,319 |
28-Sep-2026 | 199.1 | 202 | 192.3 | 199.75 | 110 | 54,78,564 | 27,927 |
29-Sep-2026 | 194.1 | 202.9 | 189.8 | 201.55 | 292 | 1,28,86,739 | 66,369 |
30-Sep-2026 | 196.5 | 201.3 | 192 | 200.25 | 291 | 1,31,47,672 | 67,234 |
01-Oct-2026 | 193.1 | 195 | 190.25 | 192.05 | 192 | 57,94,707 | 30,225 |
05-Oct-2026 | 190 | 199.8 | 182.45 | 199.7 | 396 | 1,58,65,965 | 84,471 |
06-Oct-2026 | 192.3 | 195.4 | 189.75 | 194.15 | 273 | 1,36,48,293 | 70,947 |
07-Oct-2026 | 190.2 | 191.45 | 184.45 | 185 | 302 | 1,02,29,628 | 54,611 |
08-Oct-2026 | 182.25 | 194.25 | 175.75 | 193.45 | 308 | 1,42,31,376 | 77,350 |
09-Oct-2026 | 186.2 | 203.1 | 184.6 | 195.15 | 250 | 1,35,56,571 | 70,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
