Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹226

(0.89%)

Feb 10, 2026|03:10:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	214.75	219	204.55	213.75	130	43,75,603	11,312
13-Jan-2026	223	223	209.55	215.95	95	31,62,291	7,255
14-Jan-2026	218.5	218.5	204.55	207.9	186	65,40,248	21,670
16-Jan-2026	208.4	212.9	204	209.8	192	59,89,590	15,859
19-Jan-2026	206.2	214.9	205.8	212.2	142	56,13,898	16,016
20-Jan-2026	212.25	214	204.3	210.95	168	55,43,580	17,080
21-Jan-2026	206.25	209.9	195.55	206.95	154	29,73,194	11,557
22-Jan-2026	212.5	212.5	206	209	74	15,75,143	5,595
23-Jan-2026	209.6	209.9	204.3	208.2	60	12,63,870	5,363
27-Jan-2026	210.95	220.8	204.7	218.45	226	59,04,190	16,794
28-Jan-2026	212.15	227	210	224.5	234	61,02,826	15,494
29-Jan-2026	225.8	226.5	218.05	222.8	90	30,16,630	11,099
30-Jan-2026	230	230	218.5	222.35	79	15,13,859	5,092
01-Feb-2026	226.5	226.5	217	225.6	54	5,47,377	1,344
02-Feb-2026	224.4	224.5	220	224	17	4,91,477	2,201
03-Feb-2026	225.7	234.45	209.95	221.8	236	66,56,844	16,991
04-Feb-2026	232	232	218	220.1	105	37,14,494	14,074
05-Feb-2026	226.5	226.5	218.15	223.3	117	48,85,195	14,090
06-Feb-2026	230	230	219.1	224	75	24,86,725	9,573
09-Feb-2026	231.5	231.5	216.05	221.35	126	32,60,874	8,671

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice