Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹318.35

(6.69%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	253	259.75	250	255.95	168	43,71,779	11,125
14-Aug-2025	258.3	258.3	250	254.65	118	28,57,644	7,042
18-Aug-2025	254.6	254.6	250.3	251.65	75	8,90,092	2,275
19-Aug-2025	251.6	263.5	251.6	258.25	81	13,52,174	4,879
20-Aug-2025	258	259.5	252	253.8	47	1,77,717	527
21-Aug-2025	253.8	259	251.1	258.45	105	22,19,420	7,604
22-Aug-2025	253.05	258.45	251.5	252.2	60	6,80,828	1,710
25-Aug-2025	252.2	257.95	251	255.45	119	66,32,323	23,545
26-Aug-2025	250.15	262.3	234.95	256.55	566	1,68,44,786	49,751
28-Aug-2025	258.85	273.45	254.05	268.2	264	1,40,54,483	48,492
29-Aug-2025	265	283.75	265	280.3	227	69,24,295	19,374
01-Sep-2025	282.9	296.5	280.7	295.05	275	1,74,45,444	46,530
02-Sep-2025	294.95	310	294.8	307.15	329	87,55,088	13,598
03-Sep-2025	301.1	323.2	300	308.2	495	1,53,54,083	29,964
04-Sep-2025	312.5	317.5	298.1	307.05	473	93,95,638	19,811
05-Sep-2025	304.95	305	295.15	301.65	121	49,77,060	12,189
08-Sep-2025	310	314.5	295	304.9	169	73,47,275	20,694
09-Sep-2025	304.5	309.8	296.25	301.65	236	81,47,830	18,686
10-Sep-2025	299.15	314.5	290.55	303.85	236	51,06,043	12,135
11-Sep-2025	307.75	307.75	291	298.4	234	38,53,864	7,346

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice