Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹252.2

(-2.42%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	259.65	264.75	247.55	253.8	547	1,36,67,061	30,194
25-Jul-2025	253.7	258	248.3	251.85	291	96,88,340	26,143
28-Jul-2025	252.9	252.9	247	251.75	61	12,90,660	4,677
29-Jul-2025	250.85	253.8	245	252.6	198	51,00,286	15,333
30-Jul-2025	249.05	255.7	245.1	253.8	204	89,28,562	28,619
31-Jul-2025	247	255.95	247	253.65	351	1,22,67,892	32,400
01-Aug-2025	250.05	255.8	248.2	252.45	302	60,86,983	15,499
04-Aug-2025	253.75	253.75	248.25	252.3	98	30,26,378	10,265
05-Aug-2025	253	255	248.35	254.1	153	53,07,751	15,831
06-Aug-2025	250.7	259.95	250.15	253.35	235	79,24,238	22,573
07-Aug-2025	256.95	285	245	253.4	461	2,08,10,500	57,786
08-Aug-2025	248.55	253.9	246	252.65	80	19,82,430	6,710
11-Aug-2025	254.8	254.8	250	253.4	83	59,33,067	21,304
12-Aug-2025	250.2	259	250.15	256.05	91	23,12,314	7,416
13-Aug-2025	253	259.75	250	255.95	168	43,71,779	11,125
14-Aug-2025	258.3	258.3	250	254.65	118	28,57,644	7,042
18-Aug-2025	254.6	254.6	250.3	251.65	75	8,90,092	2,275
19-Aug-2025	251.6	263.5	251.6	258.25	81	13,52,174	4,879
20-Aug-2025	258	259.5	252	253.8	47	1,77,717	527
21-Aug-2025	253.8	259	251.1	258.45	105	22,19,420	7,604
22-Aug-2025	253.05	258.45	251.5	252.2	60	6,80,828	1,710

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice