Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 216 | 222.95 | 207.9 | 213.35 | 325 | 1,22,50,914 | 46,473 |
16-Dec-2025 | 217.5 | 217.5 | 207 | 210.5 | 99 | 13,15,617 | 4,650 |
17-Dec-2025 | 213 | 215 | 205.2 | 210.55 | 140 | 26,34,589 | 10,746 |
18-Dec-2025 | 211 | 212.6 | 207 | 210.6 | 130 | 29,57,900 | 12,366 |
19-Dec-2025 | 220 | 220 | 208.35 | 213.45 | 109 | 31,96,050 | 13,041 |
22-Dec-2025 | 213.9 | 213.9 | 194 | 200.2 | 337 | 53,20,424 | 20,026 |
23-Dec-2025 | 198.4 | 202.95 | 183.6 | 189.6 | 295 | 43,73,323 | 14,632 |
24-Dec-2025 | 185 | 195.5 | 180 | 191.4 | 287 | 67,16,488 | 24,621 |
26-Dec-2025 | 191.4 | 201 | 182.1 | 197.1 | 307 | 72,33,560 | 26,461 |
29-Dec-2025 | 202.9 | 207.5 | 196 | 202.3 | 169 | 34,73,111 | 10,899 |
30-Dec-2025 | 195.05 | 210 | 195.05 | 208.95 | 175 | 79,07,342 | 23,548 |
31-Dec-2025 | 207 | 214 | 205.2 | 210.2 | 211 | 1,32,03,121 | 36,412 |
01-Jan-2026 | 214 | 214 | 205.85 | 212.1 | 132 | 42,15,598 | 17,343 |
02-Jan-2026 | 210 | 212.9 | 206.05 | 209.95 | 72 | 18,58,155 | 6,980 |
05-Jan-2026 | 210.55 | 218 | 205.75 | 214.2 | 127 | 41,36,170 | 13,682 |
06-Jan-2026 | 215.9 | 216.9 | 205.15 | 214.7 | 266 | 84,15,136 | 22,309 |
07-Jan-2026 | 214.6 | 221 | 208.2 | 217.8 | 193 | 63,22,239 | 14,247 |
08-Jan-2026 | 210.2 | 213.4 | 197.1 | 206.6 | 358 | 68,02,358 | 18,280 |
09-Jan-2026 | 206.6 | 212.9 | 202 | 210.6 | 184 | 37,40,566 | 12,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
