Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹250.35

(-4.15%)

Nov 27, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	287.66	288.78	276.89	287.34	255	1,03,36,711	14,802
29-Oct-2025	284.43	302.26	273.26	278.17	383	1,25,45,113	22,823
30-Oct-2025	282.47	286.38	271.3	284.23	223	90,85,512	16,597
31-Oct-2025	282.99	285.67	277.89	284.51	119	58,13,464	9,328
03-Nov-2025	284.51	286.26	251.75	266.6	1,055	2,58,91,694	44,338
04-Nov-2025	271.26	274.89	259.33	269.39	356	1,61,56,888	29,266
06-Nov-2025	265.72	273.7	239.74	251.99	829	1,86,59,169	35,416
07-Nov-2025	247.36	267.31	246.61	260.25	377	1,66,37,634	28,076
10-Nov-2025	265.92	265.92	250.56	260.25	183	65,36,953	11,627
11-Nov-2025	263.08	263.08	236.23	252.35	423	1,18,68,313	20,431
12-Nov-2025	247.32	256.94	222.11	229.89	576	1,38,10,033	32,768
13-Nov-2025	229.81	253.75	229.81	250.4	781	2,26,92,335	52,714
14-Nov-2025	252.83	258.93	250.72	257.38	168	67,07,255	16,542
17-Nov-2025	267.31	277.69	259.53	265.52	681	1,13,46,390	25,806
18-Nov-2025	271.82	274.26	263.32	270.62	436	81,54,880	20,027
19-Nov-2025	271.3	277.69	260.13	268.83	871	3,02,50,048	71,398
20-Nov-2025	269	278	244	272.75	1,302	2,44,23,996	71,734
21-Nov-2025	269	275	257.3	261.2	334	36,05,894	9,564
24-Nov-2025	266.05	269.9	250	268.2	377	62,25,457	16,025
25-Nov-2025	263.9	265	253.8	255.2	191	34,63,512	8,395
26-Nov-2025	262.4	262.4	254.05	261.2	129	27,13,678	8,643

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice