Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 145.1 | 147.15 | 140.6 | 143.8 | 163 | 35,87,626 | 16,743 |
29-Apr-2026 | 149.85 | 149.85 | 141.05 | 143.9 | 106 | 36,79,362 | 17,548 |
30-Apr-2026 | 141.55 | 144.45 | 138 | 143.85 | 114 | 16,67,815 | 11,027 |
04-May-2026 | 143.5 | 144.45 | 132 | 137.55 | 372 | 68,88,198 | 29,701 |
05-May-2026 | 139.95 | 139.95 | 127.65 | 130.65 | 404 | 70,38,849 | 34,273 |
06-May-2026 | 128.95 | 128.95 | 114.6 | 118.7 | 717 | 1,11,80,418 | 66,771 |
07-May-2026 | 118.2 | 119.85 | 109.35 | 118.4 | 628 | 96,02,879 | 57,216 |
08-May-2026 | 113.2 | 120 | 110 | 114.05 | 332 | 1,60,49,617 | 83,172 |
11-May-2026 | 113.45 | 113.8 | 107.1 | 111.8 | 571 | 1,48,39,137 | 1,14,948 |
12-May-2026 | 112.5 | 115 | 108.1 | 113.35 | 418 | 1,45,72,245 | 1,04,751 |
13-May-2026 | 115 | 118.7 | 110.7 | 118.35 | 262 | 1,28,53,721 | 1,06,097 |
14-May-2026 | 120.9 | 122.5 | 115.6 | 121.6 | 404 | 72,71,892 | 36,018 |
15-May-2026 | 123.4 | 127.8 | 122.6 | 126.8 | 356 | 69,50,460 | 42,762 |
18-May-2026 | 129.5 | 129.5 | 121 | 126.85 | 144 | 23,49,621 | 16,728 |
19-May-2026 | 123.3 | 128.8 | 123 | 124.85 | 200 | 34,13,214 | 13,521 |
20-May-2026 | 126.35 | 126.35 | 115.4 | 118.2 | 308 | 75,42,338 | 30,632 |
21-May-2026 | 120.95 | 121.85 | 114.9 | 120.05 | 196 | 55,22,636 | 37,008 |
22-May-2026 | 116.95 | 122.7 | 111.1 | 116.85 | 426 | 1,01,42,293 | 62,170 |
25-May-2026 | 116 | 121.2 | 113.1 | 120.65 | 122 | 18,14,587 | 13,514 |
26-May-2026 | 124.5 | 124.8 | 112.25 | 116.6 | 412 | 72,07,970 | 37,780 |
27-May-2026 | 116.55 | 119.25 | 114.8 | 118.25 | 292 | 74,72,485 | 45,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
