Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 194.1 | 202.9 | 189.8 | 201.55 | 292 | 1,28,86,739 | 66,369 |
30-Sep-2026 | 196.5 | 201.3 | 192 | 200.25 | 291 | 1,31,47,672 | 67,234 |
01-Oct-2026 | 193.1 | 195 | 190.25 | 192.05 | 192 | 57,94,707 | 30,225 |
05-Oct-2026 | 190 | 199.8 | 182.45 | 199.7 | 396 | 1,58,65,965 | 84,471 |
06-Oct-2026 | 192.3 | 195.4 | 189.75 | 194.15 | 273 | 1,36,48,293 | 70,947 |
07-Oct-2026 | 190.2 | 191.45 | 184.45 | 185 | 302 | 1,02,29,628 | 54,611 |
08-Oct-2026 | 182.25 | 194.25 | 175.75 | 193.45 | 308 | 1,42,31,376 | 77,350 |
09-Oct-2026 | 186.2 | 203.1 | 184.6 | 195.15 | 250 | 1,35,56,571 | 70,056 |
12-Oct-2026 | 193.75 | 200.9 | 186 | 200.35 | 220 | 1,13,88,004 | 59,451 |
13-Oct-2026 | 192.5 | 209 | 191 | 201.9 | 312 | 1,71,20,847 | 87,279 |
14-Oct-2026 | 198.95 | 198.95 | 191.85 | 191.9 | 170 | 68,06,542 | 35,295 |
15-Oct-2026 | 186 | 193.9 | 183.7 | 192.45 | 200 | 75,62,975 | 40,278 |
16-Oct-2026 | 186.7 | 194.8 | 186.6 | 193.85 | 86 | 45,76,675 | 23,985 |
19-Oct-2026 | 187.8 | 190.65 | 185.35 | 190.2 | 76 | 32,90,634 | 17,506 |
21-Oct-2026 | 186.25 | 189.45 | 182 | 186.5 | 105 | 28,60,284 | 15,412 |
22-Oct-2026 | 182 | 186 | 178.6 | 182.15 | 42 | 15,74,134 | 8,596 |
23-Oct-2026 | 182.15 | 189.9 | 176.55 | 184.6 | 94 | 46,58,582 | 25,296 |
26-Oct-2026 | 184.6 | 191 | 176 | 188.8 | 159 | 72,19,834 | 39,501 |
27-Oct-2026 | 184.5 | 194.1 | 180 | 192.3 | 186 | 1,08,02,518 | 58,862 |
28-Oct-2026 | 189.4 | 191.9 | 182.8 | 190.15 | 187 | 76,63,442 | 40,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
