Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 241.4 | 245.7 | 233.05 | 243.1 | 398 | 82,30,444 | 26,628 |
11-Jun-2025 | 247.9 | 247.9 | 231.2 | 238.6 | 642 | 96,40,233 | 26,717 |
12-Jun-2025 | 231.55 | 243.95 | 231 | 239.55 | 287 | 57,99,821 | 19,997 |
13-Jun-2025 | 239.55 | 239.95 | 232.2 | 239.45 | 99 | 13,44,751 | 4,335 |
16-Jun-2025 | 241.3 | 241.3 | 229.05 | 238.3 | 150 | 28,26,936 | 8,659 |
17-Jun-2025 | 233.5 | 237.95 | 230.1 | 236.55 | 107 | 13,40,365 | 3,789 |
18-Jun-2025 | 231.5 | 239.7 | 230.05 | 237.25 | 233 | 56,66,637 | 16,326 |
19-Jun-2025 | 245 | 250 | 236.7 | 243.05 | 155 | 30,29,228 | 11,344 |
20-Jun-2025 | 243.05 | 260.9 | 243.05 | 259.35 | 341 | 86,60,619 | 30,872 |
23-Jun-2025 | 265 | 265 | 253.25 | 260.15 | 171 | 28,31,925 | 7,902 |
24-Jun-2025 | 262.95 | 264.5 | 255.1 | 259.05 | 173 | 33,94,961 | 9,986 |
25-Jun-2025 | 262.95 | 262.95 | 253 | 258.2 | 153 | 22,75,518 | 6,390 |
26-Jun-2025 | 258 | 259.1 | 250 | 254.3 | 144 | 31,24,623 | 9,609 |
27-Jun-2025 | 254.2 | 271 | 250.1 | 255.1 | 337 | 91,26,078 | 26,690 |
30-Jun-2025 | 258.8 | 258.8 | 247.15 | 253.75 | 222 | 43,12,842 | 12,830 |
01-Jul-2025 | 255.5 | 262.5 | 248.15 | 253.05 | 232 | 62,31,354 | 17,106 |
02-Jul-2025 | 253.05 | 257.3 | 250 | 255.35 | 135 | 43,90,934 | 15,271 |
03-Jul-2025 | 255.35 | 259.9 | 250.1 | 257.9 | 234 | 66,45,840 | 20,277 |
04-Jul-2025 | 256.5 | 261.5 | 250.1 | 255.65 | 182 | 55,76,392 | 18,794 |
07-Jul-2025 | 256 | 258.7 | 250.25 | 256.1 | 210 | 58,65,078 | 19,860 |
08-Jul-2025 | 257 | 264.45 | 252.1 | 255.55 | 383 | 91,01,818 | 23,010 |
09-Jul-2025 | 256 | 257.95 | 252.2 | 256 | 141 | 43,98,282 | 13,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.