Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹253.75

(-0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	245	250	236.7	243.05	155	30,29,228	11,344
20-Jun-2025	243.05	260.9	243.05	259.35	341	86,60,619	30,872
23-Jun-2025	265	265	253.25	260.15	171	28,31,925	7,902
24-Jun-2025	262.95	264.5	255.1	259.05	173	33,94,961	9,986
25-Jun-2025	262.95	262.95	253	258.2	153	22,75,518	6,390
26-Jun-2025	258	259.1	250	254.3	144	31,24,623	9,609
27-Jun-2025	254.2	271	250.1	255.1	337	91,26,078	26,690
30-Jun-2025	258.8	258.8	247.15	253.75	222	43,12,842	12,830
01-Jul-2025	255.5	262.5	248.15	253.05	232	62,31,354	17,106
02-Jul-2025	253.05	257.3	250	255.35	135	43,90,934	15,271
03-Jul-2025	255.35	259.9	250.1	257.9	234	66,45,840	20,277
04-Jul-2025	256.5	261.5	250.1	255.65	182	55,76,392	18,794
07-Jul-2025	256	258.7	250.25	256.1	210	58,65,078	19,860
08-Jul-2025	257	264.45	252.1	255.55	383	91,01,818	23,010
09-Jul-2025	256	257.95	252.2	256	141	43,98,282	13,974
10-Jul-2025	255.85	259	253	256.05	81	10,62,824	2,962
11-Jul-2025	257.4	258	252.65	257.4	152	63,58,635	21,706
14-Jul-2025	257.9	258	252	256.6	154	67,25,564	23,926
15-Jul-2025	256.5	257.95	250	253.75	247	1,32,63,311	44,847
16-Jul-2025	253.75	257.9	249	256.45	286	1,14,05,461	39,290
17-Jul-2025	252.4	256	250.05	254.4	215	1,03,80,489	36,637
18-Jul-2025	252.05	254.95	252	253.75	96	90,39,662	33,013

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice