Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 196.95 | 200 | 192.5 | 194.2 | 193 | 57,21,651 | 29,236 |
02-Sep-2026 | 193 | 203.9 | 193 | 197.05 | 145 | 34,77,589 | 17,621 |
03-Sep-2026 | 204 | 204 | 188.65 | 199.85 | 186 | 60,19,363 | 30,496 |
04-Sep-2026 | 199 | 203 | 192.5 | 202.65 | 100 | 29,01,488 | 14,559 |
07-Sep-2026 | 200 | 203 | 193.1 | 198.3 | 120 | 21,30,052 | 10,741 |
08-Sep-2026 | 194.35 | 208.2 | 194 | 204.55 | 242 | 1,76,64,465 | 88,654 |
09-Sep-2026 | 200.8 | 212 | 198.5 | 211.8 | 231 | 86,40,566 | 41,987 |
10-Sep-2026 | 211 | 213.8 | 202.1 | 208.15 | 212 | 66,68,286 | 32,131 |
11-Sep-2026 | 205 | 209.8 | 198.3 | 205.2 | 131 | 37,35,712 | 18,267 |
15-Sep-2026 | 204.8 | 204.8 | 196 | 203.8 | 147 | 63,95,324 | 32,008 |
16-Sep-2026 | 201.2 | 208.85 | 195.35 | 206.8 | 155 | 60,09,851 | 29,633 |
17-Sep-2026 | 206.5 | 207.7 | 196.55 | 199.4 | 162 | 43,69,530 | 21,831 |
18-Sep-2026 | 199.9 | 206 | 198 | 205.9 | 224 | 1,51,75,796 | 75,627 |
21-Sep-2026 | 204 | 204.8 | 196 | 203.95 | 215 | 98,56,681 | 49,575 |
22-Sep-2026 | 200.9 | 204 | 197 | 202.55 | 150 | 55,06,776 | 27,589 |
23-Sep-2026 | 202.4 | 207 | 193 | 205.95 | 323 | 1,40,44,836 | 70,752 |
24-Sep-2026 | 198.15 | 199.3 | 195.7 | 197.3 | 234 | 75,92,121 | 38,504 |
25-Sep-2026 | 196.4 | 203.9 | 193.4 | 202.05 | 244 | 1,12,81,341 | 56,319 |
28-Sep-2026 | 199.1 | 202 | 192.3 | 199.75 | 110 | 54,78,564 | 27,927 |
29-Sep-2026 | 194.1 | 202.9 | 189.8 | 201.55 | 292 | 1,28,86,739 | 66,369 |
30-Sep-2026 | 196.5 | 201.3 | 192 | 200.25 | 291 | 1,31,47,672 | 67,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
