Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 126.2 | 133.3 | 123.95 | 132.05 | 655 | 1,51,14,142 | 68,927 |
22-Jul-2026 | 138.5 | 138.5 | 130 | 131.6 | 367 | 64,07,944 | 34,298 |
23-Jul-2026 | 132.95 | 144 | 129.05 | 135.2 | 584 | 1,55,66,146 | 74,038 |
24-Jul-2026 | 142.25 | 145.9 | 138.15 | 144.75 | 401 | 1,21,87,984 | 65,563 |
27-Jul-2026 | 146 | 149 | 142.05 | 146.5 | 380 | 63,50,411 | 29,750 |
28-Jul-2026 | 143.6 | 151 | 138.25 | 146.25 | 613 | 1,24,82,122 | 41,171 |
29-Jul-2026 | 148.45 | 151.35 | 142 | 147.15 | 328 | 60,91,865 | 25,581 |
30-Jul-2026 | 145.7 | 152 | 145 | 148.9 | 282 | 47,99,022 | 20,719 |
31-Jul-2026 | 153.95 | 155.5 | 147.6 | 151.85 | 240 | 33,11,621 | 16,942 |
03-Aug-2026 | 159 | 159.9 | 152.25 | 158.2 | 471 | 1,21,88,648 | 50,651 |
04-Aug-2026 | 160 | 165.7 | 156 | 160.45 | 558 | 1,70,08,342 | 64,366 |
05-Aug-2026 | 164.1 | 169 | 156.25 | 158.6 | 378 | 1,15,25,297 | 55,219 |
06-Aug-2026 | 156 | 169.7 | 151.3 | 164.6 | 677 | 2,10,57,228 | 80,534 |
07-Aug-2026 | 164.45 | 168 | 161.3 | 167.25 | 263 | 95,12,161 | 45,089 |
10-Aug-2026 | 166.45 | 171.9 | 166 | 169.05 | 378 | 2,16,94,456 | 1,11,166 |
11-Aug-2026 | 170.8 | 184.7 | 166 | 177.55 | 771 | 2,38,81,304 | 67,358 |
12-Aug-2026 | 184.95 | 187.8 | 177 | 180.25 | 348 | 78,68,897 | 24,216 |
13-Aug-2026 | 182.9 | 193.5 | 179.05 | 192.25 | 885 | 2,61,70,701 | 82,917 |
14-Aug-2026 | 194.4 | 210 | 194.4 | 202.1 | 755 | 2,41,22,782 | 66,070 |
17-Aug-2026 | 210 | 210 | 182.1 | 186.05 | 715 | 1,51,36,437 | 45,135 |
18-Aug-2026 | 184.15 | 189.05 | 176.75 | 179.4 | 283 | 46,38,659 | 25,681 |
19-Aug-2026 | 179.4 | 185 | 172 | 174.15 | 167 | 32,58,580 | 18,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
