Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 169.5 | 174.85 | 157 | 158.85 | 810 | 1,18,90,163 | 55,367 |
16-Apr-2026 | 160.6 | 163.7 | 155 | 158.85 | 602 | 1,18,53,542 | 53,909 |
17-Apr-2026 | 158.85 | 161.9 | 155.2 | 160.55 | 245 | 65,92,652 | 35,940 |
20-Apr-2026 | 163.6 | 163.6 | 149.5 | 152.85 | 554 | 74,47,931 | 37,320 |
21-Apr-2026 | 155.75 | 155.75 | 148.1 | 153.4 | 259 | 50,62,982 | 28,449 |
22-Apr-2026 | 153.4 | 153.4 | 148 | 152.05 | 262 | 57,70,444 | 35,558 |
23-Apr-2026 | 152.75 | 152.75 | 137 | 143.1 | 908 | 1,99,52,125 | 1,20,628 |
24-Apr-2026 | 140.1 | 152.9 | 139 | 151.8 | 267 | 60,89,733 | 36,460 |
27-Apr-2026 | 154.85 | 154.85 | 144 | 145.1 | 276 | 52,84,300 | 17,827 |
28-Apr-2026 | 145.1 | 147.15 | 140.6 | 143.8 | 163 | 35,87,626 | 16,743 |
29-Apr-2026 | 149.85 | 149.85 | 141.05 | 143.9 | 106 | 36,79,362 | 17,548 |
30-Apr-2026 | 141.55 | 144.45 | 138 | 143.85 | 114 | 16,67,815 | 11,027 |
04-May-2026 | 143.5 | 144.45 | 132 | 137.55 | 372 | 68,88,198 | 29,701 |
05-May-2026 | 139.95 | 139.95 | 127.65 | 130.65 | 404 | 70,38,849 | 34,273 |
06-May-2026 | 128.95 | 128.95 | 114.6 | 118.7 | 717 | 1,11,80,418 | 66,771 |
07-May-2026 | 118.2 | 119.85 | 109.35 | 118.4 | 628 | 96,02,879 | 57,216 |
08-May-2026 | 113.2 | 120 | 110 | 114.05 | 332 | 1,60,49,617 | 83,172 |
11-May-2026 | 113.45 | 113.8 | 107.1 | 111.8 | 571 | 1,48,39,137 | 1,14,948 |
12-May-2026 | 112.5 | 115 | 108.1 | 113.35 | 418 | 1,45,72,245 | 1,04,751 |
13-May-2026 | 115 | 118.7 | 110.7 | 118.35 | 262 | 1,28,53,721 | 1,06,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
