Ace Software Exports Share Price History

Ace Software Exports

CMP as on28-Oct-21 15:16

₹ 16.35
0.77 4.94%

Open

₹ 16.35

Turnover (lac)

Prev. Close

₹ 15.58

Day's Vol (shares)

₹ 1

Day's Range

₹ 16.35
₹ 16.35

Ace Software Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 16.30 16.30 15.60 15.60 3 0 127 0.72 -0.70
26-Oct-2021 16.50 16.50 16.40 16.40 2 0 11 0.13 -0.10
25-Oct-2021 16.50 16.50 16.50 16.50 3 0 17 0 0
22-Oct-2021 17 17 15.80 15.80 6 0 111 1.27 -1.30
21-Oct-2021 16.50 16.50 16.50 16.50 1 0 10 0 0
20-Oct-2021 15.80 15.80 15.80 15.80 8 0 285 0 0
19-Oct-2021 17 17 16.30 16.30 8 0.01 700 0.75 -0.80
18-Oct-2021 17 17 17 17 7 0.01 401 0 0
14-Oct-2021 17 17 17 17 3 0 86 0 0
13-Oct-2021 17 17 17 17 9 0.01 576 0 0
12-Oct-2021 17 17.50 17 17 10 0.01 683 0.50 0
11-Oct-2021 17.30 17.30 17.30 17.30 13 0.02 739 0.01 -0
08-Oct-2021 16.30 16.50 16.30 16.50 8 0.03 1,799 0.25 0.25
07-Oct-2021 16.20 17 16.20 16.30 14 0.01 912 0.85 0.10
06-Oct-2021 17 17 17 17 16 0.03 2,040 0 0
05-Oct-2021 16.70 16.70 16.60 16.60 15 0.02 1,009 0.05 -0
04-Oct-2021 16 16 15 15.90 9 0.01 594 0.99 -0.10
01-Oct-2021 14.70 15.40 14.70 15.40 8 0 299 0.73 0.70
30-Sep-2021 14.80 14.80 14.70 14.70 11 0.01 357 0.10 -0.10
29-Sep-2021 15 15 14.90 14.90 4 0 184 0.05 -0
28-Sep-2021 15 15 15 15 1 0 5 0 0
Open ZERO Brokerage Demat Account