Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 114.3 | 115 | 110.1 | 113.35 | 145 | 17,06,575 | 11,764 |
24-Jun-2026 | 113.75 | 116.45 | 111.75 | 113.55 | 309 | 64,05,074 | 42,050 |
25-Jun-2026 | 112.15 | 113.3 | 107.15 | 110.8 | 273 | 41,61,970 | 29,117 |
29-Jun-2026 | 112.8 | 112.8 | 107 | 111.5 | 197 | 25,81,379 | 17,955 |
30-Jun-2026 | 116.8 | 116.8 | 108.55 | 111.9 | 90 | 5,99,728 | 3,569 |
01-Jul-2026 | 109.85 | 114.7 | 109.2 | 112.3 | 449 | 1,11,46,963 | 63,652 |
02-Jul-2026 | 113.65 | 115.5 | 111.15 | 114.3 | 166 | 64,54,554 | 48,687 |
03-Jul-2026 | 119.65 | 120.95 | 111.6 | 115.85 | 211 | 50,89,268 | 29,084 |
06-Jul-2026 | 114.3 | 117.8 | 114.3 | 115.8 | 73 | 14,54,157 | 11,607 |
07-Jul-2026 | 117.45 | 117.45 | 109.95 | 113.6 | 491 | 1,01,05,357 | 52,412 |
08-Jul-2026 | 114.55 | 115 | 113 | 114.45 | 98 | 35,06,369 | 27,371 |
09-Jul-2026 | 114.95 | 115 | 107.3 | 112.8 | 602 | 1,07,50,137 | 47,835 |
10-Jul-2026 | 113.5 | 115 | 111 | 113.15 | 257 | 74,66,405 | 42,843 |
13-Jul-2026 | 116.1 | 116.1 | 112 | 114.85 | 218 | 57,28,568 | 26,636 |
14-Jul-2026 | 114.35 | 116.85 | 112.8 | 115.5 | 348 | 70,65,098 | 32,869 |
15-Jul-2026 | 115.95 | 117.5 | 111.6 | 115.6 | 332 | 91,43,582 | 48,605 |
16-Jul-2026 | 118.9 | 125 | 115 | 119.55 | 411 | 1,07,85,604 | 54,577 |
17-Jul-2026 | 124.9 | 138.1 | 119.15 | 136.5 | 853 | 1,19,32,526 | 67,000 |
20-Jul-2026 | 139.35 | 145 | 125 | 128.55 | 890 | 1,42,96,290 | 77,004 |
21-Jul-2026 | 126.2 | 133.3 | 123.95 | 132.05 | 655 | 1,51,14,142 | 68,927 |
22-Jul-2026 | 138.5 | 138.5 | 130 | 131.6 | 367 | 64,07,944 | 34,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
