Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 169.9 | 180 | 164 | 171.6 | 425 | 1,24,77,596 | 44,049 |
02-Apr-2026 | 169 | 169.8 | 148.95 | 164.3 | 979 | 1,85,54,305 | 68,295 |
06-Apr-2026 | 158.9 | 171.15 | 150.95 | 169.55 | 457 | 75,42,191 | 29,949 |
07-Apr-2026 | 181 | 181 | 167.55 | 176.35 | 292 | 1,00,60,897 | 42,348 |
08-Apr-2026 | 178.9 | 186.75 | 168.45 | 176.3 | 471 | 1,22,17,254 | 46,833 |
09-Apr-2026 | 174.6 | 176.85 | 164.1 | 167.8 | 304 | 1,07,61,425 | 42,675 |
10-Apr-2026 | 167.85 | 173.9 | 164.8 | 170.2 | 350 | 1,08,25,131 | 39,657 |
13-Apr-2026 | 167.45 | 171.5 | 159.2 | 169.65 | 779 | 2,66,49,675 | 1,16,611 |
15-Apr-2026 | 169.5 | 174.85 | 157 | 158.85 | 810 | 1,18,90,163 | 55,367 |
16-Apr-2026 | 160.6 | 163.7 | 155 | 158.85 | 602 | 1,18,53,542 | 53,909 |
17-Apr-2026 | 158.85 | 161.9 | 155.2 | 160.55 | 245 | 65,92,652 | 35,940 |
20-Apr-2026 | 163.6 | 163.6 | 149.5 | 152.85 | 554 | 74,47,931 | 37,320 |
21-Apr-2026 | 155.75 | 155.75 | 148.1 | 153.4 | 259 | 50,62,982 | 28,449 |
22-Apr-2026 | 153.4 | 153.4 | 148 | 152.05 | 262 | 57,70,444 | 35,558 |
23-Apr-2026 | 152.75 | 152.75 | 137 | 143.1 | 908 | 1,99,52,125 | 1,20,628 |
24-Apr-2026 | 140.1 | 152.9 | 139 | 151.8 | 267 | 60,89,733 | 36,460 |
27-Apr-2026 | 154.85 | 154.85 | 144 | 145.1 | 276 | 52,84,300 | 17,827 |
28-Apr-2026 | 145.1 | 147.15 | 140.6 | 143.8 | 163 | 35,87,626 | 16,743 |
29-Apr-2026 | 149.85 | 149.85 | 141.05 | 143.9 | 106 | 36,79,362 | 17,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
