iifl-logo

Ace Software Exports Ltd Historical Data

256
(0.18%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ace Software Exports Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

241.4

245.7233.05243.139882,30,44426,628

11-Jun-2025

247.9

247.9231.2238.664296,40,23326,717

12-Jun-2025

231.55

243.95231239.5528757,99,82119,997

13-Jun-2025

239.55

239.95232.2239.459913,44,7514,335

16-Jun-2025

241.3

241.3229.05238.315028,26,9368,659

17-Jun-2025

233.5

237.95230.1236.5510713,40,3653,789

18-Jun-2025

231.5

239.7230.05237.2523356,66,63716,326

19-Jun-2025

245

250236.7243.0515530,29,22811,344

20-Jun-2025

243.05

260.9243.05259.3534186,60,61930,872

23-Jun-2025

265

265253.25260.1517128,31,9257,902

24-Jun-2025

262.95

264.5255.1259.0517333,94,9619,986

25-Jun-2025

262.95

262.95253258.215322,75,5186,390

26-Jun-2025

258

259.1250254.314431,24,6239,609

27-Jun-2025

254.2

271250.1255.133791,26,07826,690

30-Jun-2025

258.8

258.8247.15253.7522243,12,84212,830

01-Jul-2025

255.5

262.5248.15253.0523262,31,35417,106

02-Jul-2025

253.05

257.3250255.3513543,90,93415,271

03-Jul-2025

255.35

259.9250.1257.923466,45,84020,277

04-Jul-2025

256.5

261.5250.1255.6518255,76,39218,794

07-Jul-2025

256

258.7250.25256.121058,65,07819,860

08-Jul-2025

257

264.45252.1255.5538391,01,81823,010

09-Jul-2025

256

257.95252.225614143,98,28213,974

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.