Ace Software Exports Share Price History

Ace Software Exports

CMP as on03-Dec-21 0:00

₹ 17.55
-0.8 -4.36%

Open

₹ 18.90

Turnover (lac)

Prev. Close

₹ 18.35

Day's Vol (shares)

₹ 1,809

Day's Range

₹ 17.55
₹ 18.90

Ace Software Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 18.90 18.90 17.60 17.60 16 0.03 1,809 1.35 -1.40
02-Dec-2021 18 18.40 17.30 18.40 23 0.06 3,399 1.10 0.35
01-Dec-2021 17.50 17.50 16.10 17.50 12 0.02 829 1.45 0
30-Nov-2021 17.60 17.60 16.70 16.70 12 0.03 1,805 0.85 -0.90
29-Nov-2021 17.60 17.60 17.30 17.60 11 0.02 905 0.25 0
26-Nov-2021 17.60 17.60 17.60 17.60 4 0 60 0.05 0
25-Nov-2021 16.50 17.60 16.20 17.60 16 0.02 1,085 1.40 1.10
24-Nov-2021 17.70 17.70 16.90 16.90 15 0.07 4,106 0.85 -0.80
23-Nov-2021 17.80 17.80 16.20 17.70 14 0.03 1,843 1.55 -0.10
22-Nov-2021 17 17 16.50 17 12 0.02 1,338 0.45 0
18-Nov-2021 15.40 16.20 15.40 16.20 3 0.13 8,172 0.75 0.75
17-Nov-2021 16.90 16.90 15.40 15.40 12 0.01 891 1.50 -1.50
16-Nov-2021 16.90 16.90 16.20 16.20 4 0 261 0.75 -0.80
15-Nov-2021 16.20 17 16.20 16.90 19 0.10 5,951 0.80 0.75
12-Nov-2021 16 16.20 16 16.20 8 0.03 1,738 0.15 0.15
11-Nov-2021 15.50 15.50 15.40 15.40 4 0 151 0.10 -0.10
10-Nov-2021 15.50 16.10 15.50 15.50 9 0.01 478 0.60 0
09-Nov-2021 16.10 16.10 15.40 16.10 12 0.01 532 0.70 0
08-Nov-2021 15.30 16.80 15.30 15.40 14 0.01 604 1.50 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity