Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 211.65 | 211.65 | 206 | 208.85 | 114 | 36,32,026 | 15,685 |
12-Mar-2026 | 209.5 | 211 | 201.1 | 204.1 | 213 | 73,73,556 | 31,448 |
13-Mar-2026 | 207.85 | 207.85 | 195.1 | 206.5 | 288 | 99,16,205 | 39,976 |
16-Mar-2026 | 209.2 | 209.2 | 193 | 199.1 | 276 | 80,54,987 | 29,192 |
17-Mar-2026 | 202.9 | 202.9 | 189 | 201.85 | 275 | 91,17,831 | 38,216 |
18-Mar-2026 | 199.95 | 207.5 | 193.55 | 199.25 | 307 | 74,70,520 | 28,459 |
19-Mar-2026 | 197.45 | 201.9 | 191.3 | 197.4 | 137 | 28,30,133 | 11,659 |
20-Mar-2026 | 197.7 | 200.05 | 187.5 | 196.55 | 230 | 81,26,357 | 30,257 |
23-Mar-2026 | 201 | 201 | 181.1 | 194 | 209 | 42,07,354 | 18,355 |
24-Mar-2026 | 191 | 200 | 191 | 196.85 | 148 | 42,82,457 | 19,454 |
25-Mar-2026 | 193.7 | 198 | 171.3 | 183.5 | 649 | 2,75,68,582 | 1,22,669 |
27-Mar-2026 | 180 | 194 | 174.05 | 184.75 | 552 | 2,64,70,135 | 1,18,062 |
30-Mar-2026 | 183.95 | 185 | 156.9 | 162.4 | 528 | 1,18,50,512 | 54,091 |
01-Apr-2026 | 169.9 | 180 | 164 | 171.6 | 425 | 1,24,77,596 | 44,049 |
02-Apr-2026 | 169 | 169.8 | 148.95 | 164.3 | 979 | 1,85,54,305 | 68,295 |
06-Apr-2026 | 158.9 | 171.15 | 150.95 | 169.55 | 457 | 75,42,191 | 29,949 |
07-Apr-2026 | 181 | 181 | 167.55 | 176.35 | 292 | 1,00,60,897 | 42,348 |
08-Apr-2026 | 178.9 | 186.75 | 168.45 | 176.3 | 471 | 1,22,17,254 | 46,833 |
09-Apr-2026 | 174.6 | 176.85 | 164.1 | 167.8 | 304 | 1,07,61,425 | 42,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
