Ace Soft. Exp.

Ace Software Exports Ltd Historical Data

NSEBSE

₹213.7

(1.71%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	226.5	226.5	217	225.6	54	5,47,377	1,344
02-Feb-2026	224.4	224.5	220	224	17	4,91,477	2,201
03-Feb-2026	225.7	234.45	209.95	221.8	236	66,56,844	16,991
04-Feb-2026	232	232	218	220.1	105	37,14,494	14,074
05-Feb-2026	226.5	226.5	218.15	223.3	117	48,85,195	14,090
06-Feb-2026	230	230	219.1	224	75	24,86,725	9,573
09-Feb-2026	231.5	231.5	216.05	221.35	126	32,60,874	8,671
10-Feb-2026	222.9	229.75	220	224.6	86	38,31,909	10,207
11-Feb-2026	224.6	229	219.05	224.75	190	39,79,166	11,873
12-Feb-2026	223.65	226.9	219	224.6	128	43,76,917	15,774
13-Feb-2026	226.7	246.4	218	229.25	279	95,07,609	27,220
16-Feb-2026	234.95	244	228.5	239.8	363	1,67,68,368	56,066
17-Feb-2026	240.8	244	229	236.7	205	76,20,718	21,491
18-Feb-2026	235.55	240.5	228	236.6	242	71,69,109	17,040
19-Feb-2026	234.45	234.45	218.9	223.8	308	57,86,841	13,211
20-Feb-2026	223.35	227.9	218	225.25	308	80,15,271	22,368
23-Feb-2026	231.7	231.7	215.95	222.9	156	50,59,618	14,204
24-Feb-2026	223.3	223.3	213.05	217.85	61	5,61,285	2,246
25-Feb-2026	220.5	221.75	202.7	207.15	391	88,51,386	27,345
26-Feb-2026	209.8	212.7	203.4	210.1	317	82,46,518	21,268
27-Feb-2026	212	216	204	213.7	177	45,49,970	12,954

Ace Soft. Exp.: Related NEWS

No Record Found

Invest wise with Expert advice