Acknit Industries Share Price History

Acknit Industries

CMP as on19-Jan-21 15:32

₹ 83.25

-0.55 -0.66%

Open

₹ 88.80

Turnover (lac)

₹

Prev. Close

₹ 83.80

Day's Vol (shares)

₹ 2,292

Day's Range

₹ 83.00

₹ 88.80

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	88.80	88.80	83	83.40	53	0.19	1,351	5.80	-5.40
18-Jan-2021	85	92.80	81.20	83.80	77	0.34	2,049	11.70	-1.20
15-Jan-2021	84	87.90	81.20	84.70	68	0.36	3,432	6.70	0.70
14-Jan-2021	90.90	90.90	83.70	85.40	56	0.36	2,918	7.15	-5.40
13-Jan-2021	94	94	85.20	87.50	95	1.05	7,600	8.75	-6.50
12-Jan-2021	85.70	93.80	83	92.90	203	2.70	13,242	10.80	7.25
11-Jan-2021	88.30	88.30	81	83	43	0.08	599	7.30	-5.30
08-Jan-2021	89	92.30	83.10	83.80	80	0.80	6,576	9.15	-5.30
07-Jan-2021	95.50	96.70	88.10	88.60	70	0.49	3,695	8.60	-6.90
06-Jan-2021	82.70	95	82.70	92.90	300	2.63	21,359	12.40	10.30
05-Jan-2021	82.30	87	79.70	82.80	194	0.97	8,028	7.35	0.45
04-Jan-2021	71	81.80	70.80	80.70	270	2.11	22,388	11	9.65
01-Jan-2021	66.40	71	66.40	68.40	6	0	43	4.65	2.05
31-Dec-2020	70.90	71	70.90	71	3	0	15	0.10	0.10
30-Dec-2020	68.50	71	68.50	71	4	0.01	174	2.50	2.50
29-Dec-2020	71.10	71.10	67.80	70.40	12	0.01	78	3.35	-0.70
28-Dec-2020	72	72	70.40	70.50	11	0.08	1,111	1.60	-1.50
24-Dec-2020	71.40	72.60	66.60	67.50	52	0.23	1,861	6.05	-3.90
23-Dec-2020	69.70	71.80	66.30	70.50	30	0.10	745	5.45	0.80
22-Dec-2020	65.30	70.70	63.50	69.70	21	0.06	552	7.25	4.40
21-Dec-2020	73.50	73.50	67.50	67.60	18	0.11	1,530	5.95	-5.90