Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 279 | 279.75 | 265 | 265.35 | 25 | 5,59,098 | 1,869 |
09-Apr-2026 | 288.35 | 288.95 | 280.05 | 282.65 | 20 | 1,80,630 | 622 |
10-Apr-2026 | 282.75 | 290 | 282.7 | 288 | 9 | 45,805 | 161 |
13-Apr-2026 | 260.25 | 295 | 260.25 | 290.4 | 33 | 5,28,364 | 1,801 |
15-Apr-2026 | 271.65 | 308 | 271.65 | 300 | 49 | 5,66,062 | 1,713 |
16-Apr-2026 | 299.95 | 300 | 299.9 | 299.9 | 6 | 17,998 | 52 |
17-Apr-2026 | 290 | 299 | 290 | 290.8 | 3 | 3,489 | 12 |
20-Apr-2026 | 307.8 | 307.8 | 271.9 | 298 | 15 | 23,234 | 15 |
21-Apr-2026 | 308 | 308 | 280.3 | 290 | 13 | 77,484 | 106 |
22-Apr-2026 | 278 | 318 | 278 | 308.65 | 41 | 6,57,631 | 1,675 |
23-Apr-2026 | 309.95 | 311 | 309 | 311 | 13 | 2,19,465 | 699 |
24-Apr-2026 | 300 | 311 | 300 | 311 | 7 | 1,20,387 | 400 |
28-Apr-2026 | 292.4 | 307.5 | 284 | 295.3 | 29 | 1,47,755 | 163 |
29-Apr-2026 | 310 | 310 | 285.1 | 293.6 | 19 | 1,37,106 | 218 |
30-Apr-2026 | 303.8 | 304 | 290.2 | 304 | 4 | 22,409 | 1 |
04-May-2026 | 278 | 316.8 | 278 | 310 | 16 | 47,263 | 70 |
05-May-2026 | 307.75 | 307.75 | 300 | 301.35 | 6 | 5,485 | 16 |
06-May-2026 | 304 | 310 | 301 | 301.05 | 15 | 1,33,389 | 428 |
07-May-2026 | 300.05 | 310 | 290 | 290.2 | 15 | 1,19,453 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
