Acknit Industries Share Price History

Acknit Industries

CMP as on19-Jan-21 15:32

₹ 83.25
-0.55 -0.66%

Open

₹ 88.80

Turnover (lac)

Prev. Close

₹ 83.80

Day's Vol (shares)

₹ 2,292

Day's Range

₹ 83.00
₹ 88.80

Acknit Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 88.80 88.80 83 83.40 53 0.19 1,351 5.80 -5.40
18-Jan-2021 85 92.80 81.20 83.80 77 0.34 2,049 11.70 -1.20
15-Jan-2021 84 87.90 81.20 84.70 68 0.36 3,432 6.70 0.70
14-Jan-2021 90.90 90.90 83.70 85.40 56 0.36 2,918 7.15 -5.40
13-Jan-2021 94 94 85.20 87.50 95 1.05 7,600 8.75 -6.50
12-Jan-2021 85.70 93.80 83 92.90 203 2.70 13,242 10.80 7.25
11-Jan-2021 88.30 88.30 81 83 43 0.08 599 7.30 -5.30
08-Jan-2021 89 92.30 83.10 83.80 80 0.80 6,576 9.15 -5.30
07-Jan-2021 95.50 96.70 88.10 88.60 70 0.49 3,695 8.60 -6.90
06-Jan-2021 82.70 95 82.70 92.90 300 2.63 21,359 12.40 10.30
05-Jan-2021 82.30 87 79.70 82.80 194 0.97 8,028 7.35 0.45
04-Jan-2021 71 81.80 70.80 80.70 270 2.11 22,388 11 9.65
01-Jan-2021 66.40 71 66.40 68.40 6 0 43 4.65 2.05
31-Dec-2020 70.90 71 70.90 71 3 0 15 0.10 0.10
30-Dec-2020 68.50 71 68.50 71 4 0.01 174 2.50 2.50
29-Dec-2020 71.10 71.10 67.80 70.40 12 0.01 78 3.35 -0.70
28-Dec-2020 72 72 70.40 70.50 11 0.08 1,111 1.60 -1.50
24-Dec-2020 71.40 72.60 66.60 67.50 52 0.23 1,861 6.05 -3.90
23-Dec-2020 69.70 71.80 66.30 70.50 30 0.10 745 5.45 0.80
22-Dec-2020 65.30 70.70 63.50 69.70 21 0.06 552 7.25 4.40
21-Dec-2020 73.50 73.50 67.50 67.60 18 0.11 1,530 5.95 -5.90