Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 310 | 319.95 | 310 | 319.95 | 4 | 24,662 | 50 |
13-Oct-2026 | 310 | 319 | 310 | 319 | 2 | 7,795 | 25 |
14-Oct-2026 | 300 | 318.8 | 300 | 314.25 | 36 | 2,71,197 | 553 |
15-Oct-2026 | 309.95 | 309.95 | 309.95 | 309.95 | 2 | 619 | 1 |
16-Oct-2026 | 302.9 | 318.85 | 300 | 300.6 | 20 | 2,45,339 | 751 |
19-Oct-2026 | 300.8 | 343.9 | 300.8 | 308.9 | 16 | 2,35,741 | 743 |
21-Oct-2026 | 300 | 300 | 300 | 300 | 9 | 2,63,700 | 698 |
22-Oct-2026 | 300 | 305 | 290 | 297.45 | 11 | 1,64,179 | 547 |
23-Oct-2026 | 288 | 288 | 280 | 281.3 | 24 | 4,95,011 | 1,300 |
26-Oct-2026 | 294.9 | 305 | 285 | 285 | 9 | 66,345 | 174 |
27-Oct-2026 | 295 | 295 | 295 | 295 | 2 | 2,950 | 10 |
28-Oct-2026 | 305 | 314 | 285.2 | 301 | 10 | 60,480 | 136 |
29-Oct-2026 | 318.95 | 318.95 | 318 | 318.8 | 9 | 2,00,518 | 629 |
30-Oct-2026 | 318.95 | 318.95 | 287.05 | 301.1 | 39 | 1,90,617 | 339 |
02-Nov-2026 | 311 | 311 | 311 | 311 | 1 | 311 | 1 |
03-Nov-2026 | 293.05 | 310.65 | 293.05 | 310.65 | 2 | 3,399 | 11 |
04-Nov-2026 | 294 | 310 | 293.1 | 305 | 10 | 60,531 | 156 |
05-Nov-2026 | 297.3 | 319 | 297.3 | 305.3 | 14 | 1,65,303 | 474 |
06-Nov-2026 | 309 | 349.8 | 309 | 321 | 12 | 33,486 | 107 |
08-Nov-2026 | 322.05 | 347.5 | 322.05 | 324.4 | 15 | 3,88,120 | 994 |
09-Nov-2026 | 337 | 337 | 315.3 | 327.9 | 9 | 1,04,113 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
