Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 319.8 | 319.8 | 281.7 | 288.5 | 86 | 16,88,336 | 4,302 |
06-Oct-2025 | 289 | 289 | 289 | 289 | 6 | 18,785 | 64 |
07-Oct-2025 | 290 | 304 | 290 | 302.35 | 18 | 6,11,198 | 2,017 |
08-Oct-2025 | 302.35 | 309.95 | 296.65 | 303 | 20 | 1,03,595 | 322 |
09-Oct-2025 | 303 | 319 | 303 | 311.4 | 35 | 3,84,780 | 918 |
10-Oct-2025 | 300 | 314 | 291.2 | 295.35 | 60 | 2,91,309 | 486 |
13-Oct-2025 | 295 | 295 | 282.2 | 284.1 | 12 | 2,63,238 | 761 |
14-Oct-2025 | 285 | 290 | 285 | 285 | 7 | 41,640 | 143 |
15-Oct-2025 | 308 | 308 | 290 | 295 | 10 | 62,985 | 204 |
16-Oct-2025 | 293.55 | 303.3 | 290 | 291.1 | 19 | 1,78,942 | 310 |
17-Oct-2025 | 319.95 | 319.95 | 299 | 304.45 | 22 | 1,36,859 | 307 |
20-Oct-2025 | 314.85 | 314.85 | 290 | 308.1 | 13 | 1,11,780 | 186 |
23-Oct-2025 | 308.1 | 309.95 | 295 | 295 | 11 | 16,715 | 45 |
24-Oct-2025 | 295 | 308 | 293 | 306.45 | 14 | 1,39,602 | 361 |
27-Oct-2025 | 299.7 | 308 | 290 | 306.1 | 51 | 7,30,004 | 1,635 |
28-Oct-2025 | 288 | 314.9 | 280 | 295.95 | 60 | 5,71,467 | 1,162 |
29-Oct-2025 | 312.9 | 312.9 | 287 | 294.3 | 20 | 1,52,177 | 446 |
30-Oct-2025 | 293 | 299.95 | 287 | 287.05 | 8 | 31,685 | 100 |
31-Oct-2025 | 287 | 293 | 287 | 293 | 12 | 47,743 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.