Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 294.9 | 294.9 | 280.2 | 294.8 | 6 | 14,214 | 19 |
12-May-2026 | 317.95 | 317.95 | 280.05 | 287.4 | 22 | 1,70,327 | 368 |
13-May-2026 | 307.8 | 307.8 | 275.2 | 289.8 | 9 | 16,957 | 16 |
14-May-2026 | 318.6 | 318.6 | 278 | 280.35 | 17 | 93,414 | 307 |
15-May-2026 | 280.35 | 285 | 276.05 | 276.15 | 20 | 3,98,614 | 1,280 |
18-May-2026 | 277 | 287.95 | 276 | 282 | 18 | 1,85,734 | 569 |
19-May-2026 | 281.95 | 289.8 | 250 | 265.7 | 79 | 12,80,439 | 3,330 |
20-May-2026 | 295 | 295 | 272.05 | 273.1 | 22 | 27,946 | 55 |
21-May-2026 | 273.15 | 273.15 | 257.05 | 260.45 | 51 | 4,80,736 | 1,415 |
22-May-2026 | 268.9 | 274.8 | 257.95 | 261.25 | 16 | 44,909 | 127 |
25-May-2026 | 274.8 | 275 | 274.45 | 274.8 | 11 | 16,762 | 61 |
27-May-2026 | 277.9 | 277.9 | 277.9 | 277.9 | 2 | 4,168 | 15 |
29-May-2026 | 280 | 312.35 | 280 | 287.75 | 80 | 15,02,953 | 3,403 |
01-Jun-2026 | 282.1 | 297.9 | 282.1 | 282.25 | 16 | 2,41,477 | 740 |
02-Jun-2026 | 297.9 | 298.85 | 279.4 | 280.2 | 35 | 2,95,191 | 751 |
03-Jun-2026 | 280.2 | 294.05 | 280.2 | 287.2 | 18 | 3,55,787 | 1,090 |
04-Jun-2026 | 290 | 290 | 288 | 288 | 10 | 61,187 | 211 |
05-Jun-2026 | 286.65 | 300 | 286.6 | 297.5 | 25 | 4,49,637 | 1,461 |
08-Jun-2026 | 298.2 | 304 | 266.5 | 279.6 | 92 | 1,89,32,223 | 65,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
