Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 256 | 256 | 256 | 256 | 2 | 12,800 | 50 |
29-Jan-2026 | 256 | 258.8 | 245 | 245 | 11 | 1,51,323 | 595 |
30-Jan-2026 | 245 | 254 | 245 | 253 | 10 | 32,091 | 120 |
01-Feb-2026 | 264.65 | 264.65 | 258.95 | 258.95 | 3 | 1,828 | 6 |
02-Feb-2026 | 246 | 251 | 246 | 246.05 | 18 | 1,51,849 | 593 |
03-Feb-2026 | 246.15 | 258 | 246 | 258 | 19 | 2,09,054 | 652 |
04-Feb-2026 | 240.05 | 255 | 240.05 | 254.95 | 10 | 20,301 | 47 |
06-Feb-2026 | 246.35 | 264.45 | 246.35 | 262.7 | 15 | 94,368 | 298 |
09-Feb-2026 | 257 | 264.65 | 252.55 | 255.65 | 22 | 79,198 | 301 |
11-Feb-2026 | 271.95 | 271.95 | 249.5 | 249.5 | 6 | 3,729 | 12 |
12-Feb-2026 | 247 | 268 | 247 | 264.9 | 9 | 71,757 | 273 |
13-Feb-2026 | 266.2 | 266.2 | 251 | 263.35 | 33 | 8,20,318 | 2,191 |
16-Feb-2026 | 262 | 262.05 | 248.05 | 248.1 | 6 | 23,701 | 25 |
17-Feb-2026 | 264.5 | 264.5 | 264.5 | 264.5 | 1 | 264 | 1 |
18-Feb-2026 | 265 | 265 | 250 | 251.4 | 51 | 4,71,104 | 1,772 |
19-Feb-2026 | 249 | 253 | 246.2 | 247.05 | 22 | 1,78,036 | 405 |
20-Feb-2026 | 264.65 | 264.65 | 244 | 263.7 | 29 | 4,07,122 | 1,566 |
23-Feb-2026 | 248.1 | 263.65 | 248.1 | 251.25 | 6 | 9,719 | 38 |
24-Feb-2026 | 250.2 | 264.6 | 242.05 | 249.2 | 31 | 22,12,080 | 8,260 |
25-Feb-2026 | 249.2 | 265 | 249.2 | 264.95 | 13 | 3,80,283 | 1,456 |
26-Feb-2026 | 252.1 | 260 | 252.1 | 260 | 2 | 12,865 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
