ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹22.84

(0.13%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20.52	20.52	20.52	20.52	51	13,81,447	67,322
04-Jul-2025	20.11	20.93	20.11	20.93	291	1,19,66,994	5,85,768
07-Jul-2025	21.34	21.34	21.33	21.34	157	43,77,194	2,05,117
08-Jul-2025	21.76	21.76	21.76	21.76	21	11,58,981	53,262
09-Jul-2025	22.19	22.19	22.19	22.19	28	5,98,220	26,959
10-Jul-2025	22.63	22.63	22.63	22.63	23	12,48,361	55,164
11-Jul-2025	23.08	23.08	23.08	23.08	53	24,48,557	1,06,090
14-Jul-2025	23.54	23.54	22.62	23.54	189	2,09,16,230	8,90,440
15-Jul-2025	24.01	24.01	24.01	24.01	27	18,42,719	76,748
16-Jul-2025	24.49	24.49	24.49	24.49	42	32,83,055	1,34,057
17-Jul-2025	24.97	24.97	24.97	24.97	50	31,92,239	1,27,843
18-Jul-2025	25.4	25.4	24.48	24.69	383	80,42,210	3,25,962
21-Jul-2025	25.18	25.18	24.25	25.09	323	46,17,722	1,84,550
22-Jul-2025	25.25	25.58	24.59	24.6	162	20,53,778	83,259
23-Jul-2025	24.11	25.09	24.11	24.11	134	20,89,024	86,393
24-Jul-2025	24.58	24.59	23.66	24.27	168	28,81,850	1,17,556
25-Jul-2025	23.8	24.63	23.79	23.85	144	19,11,696	79,474
28-Jul-2025	23.39	24.25	23.38	23.39	90	8,96,251	38,056
29-Jul-2025	22.93	23.74	22.93	23.01	92	10,68,809	46,568
30-Jul-2025	23.47	23.47	22.55	22.62	97	8,32,946	36,804
31-Jul-2025	23.07	23.07	22.17	22.81	88	2,95,403	13,104
01-Aug-2025	23.26	23.26	22.5	22.84	71	12,89,129	55,808

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice