ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹32.86

(-2.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	28.16	28.16	28.16	28.16	31	13,53,679	48,071
04-Sep-2025	28.72	28.72	28.72	28.72	29	14,01,765	48,808
05-Sep-2025	29.29	29.29	29.29	29.29	34	41,68,406	1,42,315
08-Sep-2025	29.87	29.87	29.87	29.87	60	94,72,941	3,17,139
09-Sep-2025	30.46	30.46	30.46	30.46	41	42,98,484	1,41,119
10-Sep-2025	31.06	31.06	29.86	31.06	520	4,34,09,918	14,03,942
11-Sep-2025	31.68	31.68	31.4	31.68	223	93,78,880	2,96,287
12-Sep-2025	32.31	32.31	32.31	32.31	33	27,86,640	86,247
15-Sep-2025	32.95	32.95	32.95	32.95	50	32,01,454	97,161
16-Sep-2025	33.6	33.6	33.6	33.6	32	20,95,497	62,366
17-Sep-2025	34.27	34.27	34.27	34.27	34	13,58,531	39,642
18-Sep-2025	34.95	34.95	33.59	34.95	477	2,38,36,934	6,62,418
19-Sep-2025	35.64	35.64	35.64	35.64	47	21,02,973	59,006
22-Sep-2025	36.35	36.35	36.35	36.35	49	15,73,918	43,299
23-Sep-2025	37.07	37.07	36.36	37.07	331	2,00,80,962	4,75,598
24-Sep-2025	37.81	37.81	36.33	36.33	1,202	5,52,53,924	11,20,230
25-Sep-2025	35.61	35.61	35.61	35.61	144	23,08,311	64,822
26-Sep-2025	34.9	34.9	34.9	34.9	94	4,51,745	12,944
29-Sep-2025	34.21	34.21	34.21	34.21	87	5,20,436	15,213
30-Sep-2025	33.53	33.53	33.53	33.53	65	4,49,737	13,413
01-Oct-2025	32.86	32.86	32.86	32.86	76	17,33,003	52,739

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice