ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹39.62

(1.20%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	34.87	34.87	34.87	34.87	254	1,33,07,612	3,12,014
14-Oct-2025	35.56	35.56	34.18	35.56	350	96,91,974	2,27,365
15-Oct-2025	36.27	36.27	35.73	36.25	536	2,38,01,426	5,55,716
16-Oct-2025	36.97	36.97	36.45	36.97	256	67,71,908	1,44,286
17-Oct-2025	37.7	37.7	36.24	37.18	691	2,13,68,575	4,09,259
20-Oct-2025	37.8	37.92	36.5	37.92	341	1,24,17,972	2,76,415
21-Oct-2025	38.67	38.67	38.25	38.67	323	73,77,676	1,89,962
23-Oct-2025	39.44	39.44	39.4	39.44	846	3,01,97,094	6,04,115
24-Oct-2025	40.22	40.22	38.66	38.66	1,511	3,50,83,468	7,34,334
27-Oct-2025	37.89	37.89	37.89	37.89	301	22,80,068	60,176
28-Oct-2025	37.14	38.64	37.14	37.14	863	2,71,63,354	5,27,736
29-Oct-2025	37.88	37.88	36.4	36.4	507	97,63,838	2,00,521
30-Oct-2025	36.4	37.12	35.84	37.09	586	1,95,35,959	4,22,664
31-Oct-2025	37.83	37.83	37.18	37.83	223	92,70,063	2,10,303
03-Nov-2025	37.9	38.58	37.16	38.58	416	48,90,538	98,828
04-Nov-2025	39.35	39.35	38.26	39.35	511	94,83,706	2,06,510
06-Nov-2025	40.13	40.13	38.76	39.2	889	1,64,89,858	3,00,235
07-Nov-2025	39.9	39.98	38.42	38.99	587	1,03,15,197	1,49,095
10-Nov-2025	38.33	39.43	38.33	38.51	452	85,85,934	1,59,723
11-Nov-2025	38.95	39.28	38.02	39.15	324	70,90,665	1,11,429

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice