ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹24.52

(0.66%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	24.11	25.09	24.11	24.11	134	20,89,024	86,393
24-Jul-2025	24.58	24.59	23.66	24.27	168	28,81,850	1,17,556
25-Jul-2025	23.8	24.63	23.79	23.85	144	19,11,696	79,474
28-Jul-2025	23.39	24.25	23.38	23.39	90	8,96,251	38,056
29-Jul-2025	22.93	23.74	22.93	23.01	92	10,68,809	46,568
30-Jul-2025	23.47	23.47	22.55	22.62	97	8,32,946	36,804
31-Jul-2025	23.07	23.07	22.17	22.81	88	2,95,403	13,104
01-Aug-2025	23.26	23.26	22.5	22.84	71	12,89,129	55,808
04-Aug-2025	23.29	23.29	22.39	23.25	146	36,93,518	1,61,708
05-Aug-2025	23.71	23.71	22.79	23.06	140	30,35,821	1,30,249
06-Aug-2025	23.52	23.52	22.65	23.47	123	30,22,699	1,29,432
07-Aug-2025	23.47	23.93	23.01	23.01	106	8,18,967	35,360
08-Aug-2025	23.47	23.47	22.6	22.86	102	6,88,408	29,667
11-Aug-2025	23.31	23.31	22.41	23.24	182	68,86,233	2,96,324
12-Aug-2025	23.7	23.7	23.31	23.7	77	12,55,308	52,986
13-Aug-2025	24.17	24.17	24.17	24.17	32	9,33,155	38,608
14-Aug-2025	24.65	24.65	24.65	24.65	62	37,28,879	1,51,273
18-Aug-2025	24.65	25.14	24.21	24.99	296	81,73,669	3,26,516
19-Aug-2025	25.44	25.48	24.6	25.24	160	38,96,908	1,54,950
20-Aug-2025	25	25.45	24.74	24.8	113	10,14,996	40,817
21-Aug-2025	24.8	25.2	24.31	24.36	87	11,93,239	48,578
22-Aug-2025	24.8	24.84	23.88	24.52	119	18,38,633	75,020

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice