Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 40 | 41.4 | 40 | 41.4 | 116 | 16,24,107.25 | 34,212 |
23-Apr-2026 | 41.4 | 42.2 | 40.6 | 41.8 | 364 | 27,60,311.5 | 51,594 |
24-Apr-2026 | 41.8 | 41.95 | 41 | 41 | 35 | 1,30,712.25 | 3,185 |
27-Apr-2026 | 40.2 | 40.85 | 40.2 | 40.2 | 114 | 15,41,931.3 | 37,471 |
28-Apr-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 40 | 4,68,938.8 | 11,902 |
29-Apr-2026 | 38.65 | 39 | 38.65 | 38.65 | 180 | 28,45,220.4 | 71,870 |
30-Apr-2026 | 37.9 | 38.6 | 37.9 | 37.95 | 132 | 8,50,695 | 20,948 |
04-May-2026 | 38.7 | 38.7 | 37.22 | 37.52 | 391 | 23,75,206.66 | 51,022 |
05-May-2026 | 36.77 | 38.27 | 36.77 | 37.83 | 353 | 24,77,459.68 | 49,692 |
06-May-2026 | 38 | 38.58 | 37.35 | 37.97 | 492 | 34,46,203.81 | 69,367 |
07-May-2026 | 37.97 | 38.7 | 37.22 | 37.32 | 446 | 10,73,603.55 | 24,907 |
08-May-2026 | 38 | 38 | 36.58 | 36.64 | 327 | 16,67,068.35 | 34,083 |
11-May-2026 | 36.66 | 37.37 | 36.02 | 36.99 | 269 | 16,57,217.17 | 28,212 |
12-May-2026 | 36.98 | 37 | 36.26 | 36.26 | 154 | 28,30,720.3 | 57,835 |
13-May-2026 | 36.98 | 36.98 | 35.54 | 35.54 | 160 | 14,38,229.99 | 36,809 |
14-May-2026 | 34.83 | 34.83 | 34.83 | 34.83 | 75 | 22,09,615.2 | 63,439 |
15-May-2026 | 34.14 | 35.52 | 34.14 | 34.51 | 378 | 88,23,502.81 | 1,81,139 |
18-May-2026 | 34.68 | 34.85 | 33.82 | 33.82 | 95 | 17,87,974.83 | 51,581 |
19-May-2026 | 33.15 | 34.49 | 33.15 | 33.28 | 362 | 23,67,437.55 | 58,714 |
20-May-2026 | 33 | 33.94 | 32.67 | 33.18 | 484 | 31,35,079.98 | 62,498 |
21-May-2026 | 33.52 | 33.84 | 32.99 | 33.81 | 269 | 36,21,054.94 | 79,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
