ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹40.16

(-1.62%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	39.26	40.86	39.26	40.1	333	1,33,86,327	2,46,426
29-Jan-2026	40.65	40.65	39.3	39.78	229	57,47,942	1,29,948
30-Jan-2026	38.99	40	38.99	39.59	243	71,07,599	1,30,239
01-Feb-2026	40.3	40.38	38.87	40.38	250	39,68,157	73,891
02-Feb-2026	41.09	41.18	40.05	40.95	210	43,18,296	71,407
03-Feb-2026	41.68	41.76	41.27	41.76	80	22,97,264	50,382
04-Feb-2026	42.59	42.59	41.76	42.59	173	51,02,727	92,813
05-Feb-2026	42.59	43.44	41.78	42.4	288	54,06,993	92,669
06-Feb-2026	41.6	42.9	41.6	41.76	146	13,74,872	23,381
09-Feb-2026	40.93	42.06	40.93	41.28	237	51,64,510	1,01,925
10-Feb-2026	41.88	41.97	40.7	41.67	182	21,86,535	29,491
11-Feb-2026	42	42.44	40.84	40.84	147	27,56,704	59,606
12-Feb-2026	40.11	41.59	40.11	40.97	228	33,14,423	45,161
13-Feb-2026	40.94	40.94	40.16	40.23	158	24,74,095	44,679
16-Feb-2026	41.03	41.03	39.43	40.11	274	54,77,508	1,11,065
17-Feb-2026	40.5	40.5	39.48	40.05	114	9,31,262	18,858
18-Feb-2026	40.25	40.69	39.25	39.26	183	21,10,905	42,790
19-Feb-2026	39.45	39.68	38.64	38.86	140	13,10,835	19,484
20-Feb-2026	38.81	39.29	38.09	38.15	166	14,88,850	24,492
23-Feb-2026	37.52	38.91	37.39	38.85	254	66,31,161	1,23,702
24-Feb-2026	38.85	39.62	38.46	39.6	195	28,15,124	45,826
25-Feb-2026	40.38	40.39	40.37	40.39	52	25,85,994	50,881
26-Feb-2026	41	41.19	39.8	40.82	176	25,56,587	41,424

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice