ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹24.05

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	19.81	19.81	19.81	19.81	18	5,03,352	25,409
26-May-2025	20.2	20.2	20.2	20.2	13	84,819	4,199
27-May-2025	20.6	20.6	20.6	20.6	15	1,28,317	6,229
28-May-2025	21.01	21.01	21.01	21.01	13	1,64,634	7,836
29-May-2025	21.43	21.43	21.43	21.43	9	4,87,725	22,759
30-May-2025	21.85	21.85	21.85	21.85	32	24,64,395	1,12,787
02-Jun-2025	22.28	22.28	22.28	22.28	10	5,38,106	24,152
03-Jun-2025	22.72	22.72	22.72	22.72	33	10,84,039	47,713
04-Jun-2025	23.17	23.17	23.17	23.17	30	37,74,949	1,62,898
05-Jun-2025	23.63	23.63	23.63	23.63	21	21,54,488	91,176
06-Jun-2025	24.1	24.1	24.1	24.1	31	57,01,071	2,36,559
09-Jun-2025	24.58	24.58	24.58	24.58	21	24,85,652	1,01,125
10-Jun-2025	25.07	25.07	25.07	25.07	21	12,59,817	50,252
11-Jun-2025	25.57	25.57	25.57	25.57	23	21,49,644	84,069
12-Jun-2025	26.08	26.08	26.08	26.08	40	36,94,753	1,41,670
13-Jun-2025	26.6	26.6	26.6	26.6	29	23,40,800	88,000
16-Jun-2025	27.13	27.13	26.07	26.07	718	3,72,15,263	13,97,506
17-Jun-2025	25.55	25.55	25.55	25.55	100	9,09,375	35,592
18-Jun-2025	25.04	25.04	25.04	25.04	73	1,98,592	7,931
19-Jun-2025	24.54	24.54	24.54	24.54	53	1,25,865	5,129
20-Jun-2025	24.05	24.05	24.05	24.05	57	1,19,119	4,953

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice