iifl-logo

ACS Technologies Ltd Historical Data

39.44
(1.99%)
Oct 23, 2025|12:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACS Technologies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

37.07

37.0736.3637.073312,00,80,9624,75,598

24-Sep-2025

37.81

37.8136.3336.331,2025,52,53,92411,20,230

25-Sep-2025

35.61

35.6135.6135.6114423,08,31164,822

26-Sep-2025

34.9

34.934.934.9944,51,74512,944

29-Sep-2025

34.21

34.2134.2134.21875,20,43615,213

30-Sep-2025

33.53

33.5333.5333.53654,49,73713,413

01-Oct-2025

32.86

32.8632.8632.867617,33,00352,739

03-Oct-2025

32.21

33.5132.2132.217043,67,57,7489,68,154

06-Oct-2025

31.57

32.8531.5731.646986,05,6901,66,531

07-Oct-2025

32.23

32.2331.532.2313253,30,6211,62,817

08-Oct-2025

32.87

32.8732.8732.873811,25,76434,049

09-Oct-2025

33.52

33.5233.5233.523213,28,90039,645

10-Oct-2025

34.19

34.1934.1934.194213,86,98540,567

13-Oct-2025

34.87

34.8734.8734.872541,33,07,6123,12,014

14-Oct-2025

35.56

35.5634.1835.5635096,91,9742,27,365

15-Oct-2025

36.27

36.2735.7336.255362,38,01,4265,55,716

16-Oct-2025

36.97

36.9736.4536.9725667,71,9081,44,286

17-Oct-2025

37.7

37.736.2437.186912,13,68,5754,09,259

20-Oct-2025

37.8

37.9236.537.923411,24,17,9722,76,415

21-Oct-2025

38.67

38.6738.2538.6732373,77,6761,89,962

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.