Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 41.85 | 44.39 | 41.2 | 44.39 | 631 | 1,05,80,189.6 | 1,40,275 |
14-Jul-2026 | 46.38 | 46.38 | 44.12 | 45.31 | 1,687 | 1,59,29,905.04 | 1,76,670 |
15-Jul-2026 | 46.5 | 46.5 | 43.05 | 43.26 | 924 | 1,30,63,965.51 | 1,66,023 |
16-Jul-2026 | 44.9 | 44.9 | 42.62 | 43.6 | 823 | 75,20,702.84 | 80,611 |
17-Jul-2026 | 42.3 | 43.52 | 41.42 | 41.42 | 729 | 49,71,103.31 | 94,638 |
20-Jul-2026 | 42.2 | 42.2 | 41.06 | 41.65 | 805 | 34,45,806.72 | 55,050 |
21-Jul-2026 | 41.1 | 41.98 | 39.75 | 40.12 | 743 | 1,82,89,582.53 | 3,16,376 |
22-Jul-2026 | 40.12 | 41 | 39.8 | 40.6 | 964 | 36,34,830.3 | 56,024 |
23-Jul-2026 | 40 | 42.5 | 40 | 40.23 | 776 | 2,00,12,815.19 | 3,25,825 |
24-Jul-2026 | 40.91 | 42.24 | 39.2 | 40.82 | 1,590 | 1,46,01,079.28 | 2,29,050 |
27-Jul-2026 | 42.05 | 42.05 | 40.3 | 40.51 | 658 | 90,79,446.08 | 1,66,995 |
28-Jul-2026 | 40.42 | 41.48 | 39.2 | 40.32 | 923 | 1,78,77,868.48 | 3,00,097 |
29-Jul-2026 | 41.5 | 41.5 | 39.15 | 39.53 | 374 | 25,29,282.57 | 34,628 |
30-Jul-2026 | 39.5 | 40.61 | 39.5 | 39.91 | 203 | 42,57,451.16 | 80,327 |
31-Jul-2026 | 39.25 | 40.5 | 39.25 | 39.97 | 320 | 35,77,930.61 | 60,619 |
03-Aug-2026 | 39.8 | 41.4 | 39.8 | 40.21 | 436 | 58,46,080.58 | 1,01,688 |
04-Aug-2026 | 40.95 | 42.22 | 40.81 | 42.22 | 586 | 1,22,06,390.68 | 1,94,765 |
05-Aug-2026 | 44.32 | 44.33 | 43 | 44.33 | 465 | 1,03,52,483.04 | 1,85,244 |
06-Aug-2026 | 46.4 | 46.54 | 44.71 | 45.97 | 2,476 | 2,92,73,733.86 | 4,27,510 |
07-Aug-2026 | 46.21 | 47 | 44.5 | 46 | 1,346 | 1,48,89,160.02 | 2,11,674 |
10-Aug-2026 | 46.89 | 50.6 | 45.01 | 50.6 | 2,925 | 3,92,30,422.92 | 5,01,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
