ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹32.31

(1.99%)

Sep 12, 2025|12:33:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	24.17	24.17	24.17	24.17	32	9,33,155	38,608
14-Aug-2025	24.65	24.65	24.65	24.65	62	37,28,879	1,51,273
18-Aug-2025	24.65	25.14	24.21	24.99	296	81,73,669	3,26,516
19-Aug-2025	25.44	25.48	24.6	25.24	160	38,96,908	1,54,950
20-Aug-2025	25	25.45	24.74	24.8	113	10,14,996	40,817
21-Aug-2025	24.8	25.2	24.31	24.36	87	11,93,239	48,578
22-Aug-2025	24.8	24.84	23.88	24.52	119	18,38,633	75,020
25-Aug-2025	25.01	25.01	25.01	25.01	150	48,00,469	1,91,942
26-Aug-2025	25.51	25.51	25.51	25.51	100	34,06,375	1,33,531
28-Aug-2025	26.02	26.02	26.02	26.02	65	24,88,995	95,657
29-Aug-2025	26.54	26.54	26.54	26.54	50	31,65,478	1,19,272
01-Sep-2025	27.07	27.07	27.07	27.07	49	27,03,264	99,862
02-Sep-2025	27.61	27.61	27.61	27.61	44	25,83,826	93,583
03-Sep-2025	28.16	28.16	28.16	28.16	31	13,53,679	48,071
04-Sep-2025	28.72	28.72	28.72	28.72	29	14,01,765	48,808
05-Sep-2025	29.29	29.29	29.29	29.29	34	41,68,406	1,42,315
08-Sep-2025	29.87	29.87	29.87	29.87	60	94,72,941	3,17,139
09-Sep-2025	30.46	30.46	30.46	30.46	41	42,98,484	1,41,119
10-Sep-2025	31.06	31.06	29.86	31.06	520	4,34,09,918	14,03,942
11-Sep-2025	31.68	31.68	31.4	31.68	223	93,78,880	2,96,287

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice