Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 37.07 | 37.07 | 36.36 | 37.07 | 331 | 2,00,80,962 | 4,75,598 |
24-Sep-2025 | 37.81 | 37.81 | 36.33 | 36.33 | 1,202 | 5,52,53,924 | 11,20,230 |
25-Sep-2025 | 35.61 | 35.61 | 35.61 | 35.61 | 144 | 23,08,311 | 64,822 |
26-Sep-2025 | 34.9 | 34.9 | 34.9 | 34.9 | 94 | 4,51,745 | 12,944 |
29-Sep-2025 | 34.21 | 34.21 | 34.21 | 34.21 | 87 | 5,20,436 | 15,213 |
30-Sep-2025 | 33.53 | 33.53 | 33.53 | 33.53 | 65 | 4,49,737 | 13,413 |
01-Oct-2025 | 32.86 | 32.86 | 32.86 | 32.86 | 76 | 17,33,003 | 52,739 |
03-Oct-2025 | 32.21 | 33.51 | 32.21 | 32.21 | 704 | 3,67,57,748 | 9,68,154 |
06-Oct-2025 | 31.57 | 32.85 | 31.57 | 31.6 | 469 | 86,05,690 | 1,66,531 |
07-Oct-2025 | 32.23 | 32.23 | 31.5 | 32.23 | 132 | 53,30,621 | 1,62,817 |
08-Oct-2025 | 32.87 | 32.87 | 32.87 | 32.87 | 38 | 11,25,764 | 34,049 |
09-Oct-2025 | 33.52 | 33.52 | 33.52 | 33.52 | 32 | 13,28,900 | 39,645 |
10-Oct-2025 | 34.19 | 34.19 | 34.19 | 34.19 | 42 | 13,86,985 | 40,567 |
13-Oct-2025 | 34.87 | 34.87 | 34.87 | 34.87 | 254 | 1,33,07,612 | 3,12,014 |
14-Oct-2025 | 35.56 | 35.56 | 34.18 | 35.56 | 350 | 96,91,974 | 2,27,365 |
15-Oct-2025 | 36.27 | 36.27 | 35.73 | 36.25 | 536 | 2,38,01,426 | 5,55,716 |
16-Oct-2025 | 36.97 | 36.97 | 36.45 | 36.97 | 256 | 67,71,908 | 1,44,286 |
17-Oct-2025 | 37.7 | 37.7 | 36.24 | 37.18 | 691 | 2,13,68,575 | 4,09,259 |
20-Oct-2025 | 37.8 | 37.92 | 36.5 | 37.92 | 341 | 1,24,17,972 | 2,76,415 |
21-Oct-2025 | 38.67 | 38.67 | 38.25 | 38.67 | 323 | 73,77,676 | 1,89,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.