ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹39.44

(1.99%)

Oct 23, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	37.07	37.07	36.36	37.07	331	2,00,80,962	4,75,598
24-Sep-2025	37.81	37.81	36.33	36.33	1,202	5,52,53,924	11,20,230
25-Sep-2025	35.61	35.61	35.61	35.61	144	23,08,311	64,822
26-Sep-2025	34.9	34.9	34.9	34.9	94	4,51,745	12,944
29-Sep-2025	34.21	34.21	34.21	34.21	87	5,20,436	15,213
30-Sep-2025	33.53	33.53	33.53	33.53	65	4,49,737	13,413
01-Oct-2025	32.86	32.86	32.86	32.86	76	17,33,003	52,739
03-Oct-2025	32.21	33.51	32.21	32.21	704	3,67,57,748	9,68,154
06-Oct-2025	31.57	32.85	31.57	31.6	469	86,05,690	1,66,531
07-Oct-2025	32.23	32.23	31.5	32.23	132	53,30,621	1,62,817
08-Oct-2025	32.87	32.87	32.87	32.87	38	11,25,764	34,049
09-Oct-2025	33.52	33.52	33.52	33.52	32	13,28,900	39,645
10-Oct-2025	34.19	34.19	34.19	34.19	42	13,86,985	40,567
13-Oct-2025	34.87	34.87	34.87	34.87	254	1,33,07,612	3,12,014
14-Oct-2025	35.56	35.56	34.18	35.56	350	96,91,974	2,27,365
15-Oct-2025	36.27	36.27	35.73	36.25	536	2,38,01,426	5,55,716
16-Oct-2025	36.97	36.97	36.45	36.97	256	67,71,908	1,44,286
17-Oct-2025	37.7	37.7	36.24	37.18	691	2,13,68,575	4,09,259
20-Oct-2025	37.8	37.92	36.5	37.92	341	1,24,17,972	2,76,415
21-Oct-2025	38.67	38.67	38.25	38.67	323	73,77,676	1,89,962

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice