Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 41.5 | 41.55 | 39.95 | 40 | 96 | 13,54,575.75 | 33,039 |
21-Apr-2026 | 40 | 40.8 | 39.7 | 40.6 | 127 | 18,06,037.3 | 39,692 |
22-Apr-2026 | 40 | 41.4 | 40 | 41.4 | 116 | 16,24,107.25 | 34,212 |
23-Apr-2026 | 41.4 | 42.2 | 40.6 | 41.8 | 364 | 27,60,311.5 | 51,594 |
24-Apr-2026 | 41.8 | 41.95 | 41 | 41 | 35 | 1,30,712.25 | 3,185 |
27-Apr-2026 | 40.2 | 40.85 | 40.2 | 40.2 | 114 | 15,41,931.3 | 37,471 |
28-Apr-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 40 | 4,68,938.8 | 11,902 |
29-Apr-2026 | 38.65 | 39 | 38.65 | 38.65 | 180 | 28,45,220.4 | 71,870 |
30-Apr-2026 | 37.9 | 38.6 | 37.9 | 37.95 | 132 | 8,50,695 | 20,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
