Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 3.28 | 3.44 | 3.28 | 3.44 | 19 | 2,479 | 723 |
08-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 12 | 1,606 | 459 |
09-May-2025 | 15.99 | 16.3 | 15.99 | 16.3 | 34 | 4,36,072 | 26,834 |
12-May-2025 | 16.62 | 16.62 | 16.62 | 16.62 | 33 | 1,73,878 | 10,462 |
13-May-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 21 | 71,003 | 4,189 |
14-May-2025 | 17.28 | 17.28 | 17.28 | 17.28 | 21 | 4,70,603 | 27,234 |
15-May-2025 | 17.62 | 17.62 | 17.62 | 17.62 | 13 | 39,662 | 2,251 |
16-May-2025 | 17.97 | 17.97 | 17.97 | 17.97 | 14 | 9,13,001 | 50,807 |
19-May-2025 | 18.32 | 18.32 | 18.32 | 18.32 | 17 | 1,61,490 | 8,815 |
20-May-2025 | 18.68 | 18.68 | 18.68 | 18.68 | 16 | 6,73,974 | 36,080 |
21-May-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 21 | 1,54,552 | 8,113 |
22-May-2025 | 19.43 | 19.43 | 19.43 | 19.43 | 11 | 4,29,305 | 22,095 |
23-May-2025 | 19.81 | 19.81 | 19.81 | 19.81 | 18 | 5,03,352 | 25,409 |
26-May-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 13 | 84,819 | 4,199 |
27-May-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 15 | 1,28,317 | 6,229 |
28-May-2025 | 21.01 | 21.01 | 21.01 | 21.01 | 13 | 1,64,634 | 7,836 |
29-May-2025 | 21.43 | 21.43 | 21.43 | 21.43 | 9 | 4,87,725 | 22,759 |
30-May-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 32 | 24,64,395 | 1,12,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.