Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 173 | 173 | 170 | 170 | 4 | 5,12,040 | 3,000 |
30-May-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
02-Jun-2025 | 170 | 170 | 170 | 170 | 3 | 3,06,000 | 1,800 |
03-Jun-2025 | 170 | 172 | 170 | 171 | 3 | 3,07,800 | 1,800 |
04-Jun-2025 | 171 | 171 | 170 | 170 | 6 | 6,14,400 | 3,600 |
05-Jun-2025 | 172.5 | 172.5 | 170 | 170 | 2 | 2,05,500 | 1,200 |
06-Jun-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
09-Jun-2025 | 170 | 173 | 170 | 171 | 4 | 4,10,400 | 2,400 |
10-Jun-2025 | 171 | 171 | 170 | 170 | 6 | 6,12,600 | 3,600 |
11-Jun-2025 | 170 | 172 | 170 | 172 | 2 | 2,05,200 | 1,200 |
12-Jun-2025 | 175 | 175 | 170 | 170 | 2 | 2,07,000 | 1,200 |
13-Jun-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
16-Jun-2025 | 170 | 170 | 170 | 170 | 4 | 4,08,000 | 2,400 |
17-Jun-2025 | 170 | 170 | 170 | 170 | 3 | 3,06,000 | 1,800 |
19-Jun-2025 | 170 | 170 | 170 | 170 | 4 | 4,08,000 | 2,400 |
20-Jun-2025 | 170 | 170 | 170 | 170 | 3 | 3,06,000 | 1,800 |
24-Jun-2025 | 170 | 170 | 170 | 170 | 4 | 7,14,000 | 4,200 |
25-Jun-2025 | 170 | 170 | 170 | 170 | 3 | 3,06,000 | 1,800 |
26-Jun-2025 | 170 | 170 | 170 | 170 | 2 | 2,04,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.