Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 177 | 177 | 175 | 175 | 5 | 5,27,100 | 2,400 |
08-Oct-2025 | 170 | 186 | 170 | 186 | 15 | 14,04,88,710 | 7,54,800 |
09-Oct-2025 | 186 | 190 | 176.7 | 176.7 | 8 | 8,74,980 | 3,000 |
13-Oct-2025 | 172 | 172 | 172 | 172 | 1 | 1,03,200 | 600 |
14-Oct-2025 | 172 | 172 | 170 | 170 | 2 | 2,05,200 | 600 |
15-Oct-2025 | 170 | 178 | 170 | 178 | 2 | 2,08,800 | 1,200 |
16-Oct-2025 | 184 | 184 | 184 | 184 | 1 | 1,10,400 | 600 |
17-Oct-2025 | 174.8 | 174.8 | 174.8 | 174.8 | 1 | 1,04,880 | 600 |
27-Oct-2025 | 170 | 170 | 170 | 170 | 4 | 4,08,000 | 2,400 |
28-Oct-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
29-Oct-2025 | 170 | 170 | 170 | 170 | 2 | 2,04,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.