Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 172 | 172 | 172 | 172 | 20 | 20,64,000 | 12,000 |
23-Dec-2025 | 173 | 173 | 173 | 173 | 20 | 20,76,000 | 12,000 |
24-Dec-2025 | 173 | 173 | 173 | 173 | 2 | 2,07,600 | 1,200 |
26-Dec-2025 | 176 | 176 | 174 | 174 | 22 | 22,98,000 | 13,200 |
29-Dec-2025 | 178 | 178 | 178 | 178 | 1 | 1,06,800 | 600 |
01-Jan-2026 | 171 | 171 | 170 | 170 | 2 | 4,08,600 | 2,400 |
02-Jan-2026 | 171 | 171 | 171 | 171 | 2 | 2,05,200 | 1,200 |
09-Jan-2026 | 173 | 173 | 173 | 173 | 1 | 1,03,800 | 600 |
16-Jan-2026 | 175 | 175 | 175 | 175 | 2 | 2,10,000 | 1,200 |
20-Jan-2026 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
