Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 179 | 179 | 179 | 179 | 2 | 2,33,05,800 | 1,30,200 |
12-Nov-2025 | 181 | 181 | 181 | 181 | 1 | 1,35,75,000 | 75,000 |
13-Nov-2025 | 177 | 177 | 177 | 177 | 1 | 33,98,400 | 19,200 |
14-Nov-2025 | 170.1 | 170.1 | 170.1 | 170.1 | 1 | 1,02,060 | 600 |
17-Nov-2025 | 170.1 | 170.1 | 170 | 170 | 2 | 2,04,060 | 1,200 |
18-Nov-2025 | 170 | 170 | 170 | 170 | 1 | 4,08,000 | 2,400 |
19-Nov-2025 | 170 | 175 | 170 | 173.35 | 12 | 12,30,000 | 7,200 |
20-Nov-2025 | 175 | 178.75 | 170.05 | 177.25 | 15 | 15,85,080 | 8,400 |
21-Nov-2025 | 174 | 174 | 174 | 174 | 10 | 10,44,000 | 6,000 |
24-Nov-2025 | 173.6 | 173.6 | 173.6 | 173.6 | 10 | 10,41,600 | 6,000 |
25-Nov-2025 | 173.6 | 174 | 170 | 170 | 25 | 25,85,340 | 15,000 |
26-Nov-2025 | 172 | 172 | 170.05 | 170.05 | 19 | 19,59,630 | 11,400 |
27-Nov-2025 | 172 | 173 | 170 | 173 | 34 | 35,23,200 | 19,800 |
28-Nov-2025 | 173 | 180 | 173 | 173 | 5 | 5,23,200 | 3,000 |
01-Dec-2025 | 175 | 175 | 173.5 | 173.5 | 11 | 11,54,100 | 6,600 |
02-Dec-2025 | 175.5 | 175.5 | 175.5 | 175.5 | 10 | 10,53,000 | 6,000 |
03-Dec-2025 | 176.8 | 176.8 | 176.8 | 176.8 | 10 | 10,60,800 | 6,000 |
04-Dec-2025 | 178 | 178 | 178 | 178 | 10 | 10,68,000 | 6,000 |
05-Dec-2025 | 178 | 179 | 178 | 179 | 10 | 10,73,400 | 6,000 |
08-Dec-2025 | 178.9 | 178.9 | 178.9 | 178.9 | 1 | 1,07,340 | 600 |
10-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.