Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 170 | 178.5 | 170 | 176.25 | 4 | 4,20,600 | 1,800 |
11-Sep-2025 | 183.1 | 183.1 | 176.25 | 179.65 | 2 | 2,15,610 | 1,200 |
12-Sep-2025 | 176 | 176 | 176 | 176 | 1 | 1,05,600 | 600 |
17-Sep-2025 | 176 | 176 | 170 | 171.1 | 6 | 9,22,860 | 5,400 |
24-Sep-2025 | 170 | 170 | 170 | 170 | 2 | 2,04,000 | 1,200 |
25-Sep-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
29-Sep-2025 | 174.9 | 185.5 | 174.9 | 183.8 | 33 | 37,14,810 | 16,800 |
30-Sep-2025 | 174.6 | 190 | 174.6 | 177 | 15 | 14,03,82,750 | 7,54,800 |
01-Oct-2025 | 177 | 177 | 175 | 175 | 5 | 5,27,100 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.