Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 181.1 | 181.1 | 170 | 170 | 2 | 9,64,620 | 5,400 |
11-Sep-2026 | 178.5 | 185.3 | 172.55 | 173 | 9 | 20,77,740 | 10,800 |
15-Sep-2026 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
18-Sep-2026 | 173.5 | 186.25 | 173.5 | 182.05 | 10 | 50,04,960 | 27,600 |
21-Sep-2026 | 181 | 182 | 181 | 181.8 | 14 | 1,00,28,700 | 54,600 |
22-Sep-2026 | 181 | 181.3 | 181 | 181.25 | 4 | 42,39,900 | 23,400 |
30-Sep-2026 | 181.25 | 181.25 | 181.25 | 181.25 | 1 | 1,08,750 | 600 |
05-Oct-2026 | 172.5 | 172.5 | 172.5 | 172.5 | 1 | 1,03,500 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
