Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 175 | 175 | 175 | 175 | 3 | 3,15,000 | 1,800 |
20-Aug-2026 | 175 | 177.85 | 175 | 177.8 | 6 | 38,39,040 | 21,600 |
21-Aug-2026 | 180.2 | 181.35 | 180.2 | 181.25 | 6 | 61,89,360 | 34,200 |
24-Aug-2026 | 181.15 | 183.8 | 181.15 | 181.2 | 11 | 99,52,980 | 54,600 |
31-Aug-2026 | 172.5 | 172.5 | 172.5 | 172.5 | 4 | 4,14,000 | 2,400 |
02-Sep-2026 | 172.5 | 172.5 | 172.5 | 172.5 | 1 | 1,03,500 | 600 |
07-Sep-2026 | 176.35 | 176.35 | 176.35 | 176.35 | 2 | 6,34,860 | 3,600 |
10-Sep-2026 | 181.1 | 181.1 | 170 | 170 | 2 | 9,64,620 | 5,400 |
11-Sep-2026 | 178.5 | 185.3 | 172.55 | 173 | 9 | 20,77,740 | 10,800 |
15-Sep-2026 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
