Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 175 | 175 | 173.5 | 173.5 | 11 | 11,54,100 | 6,600 |
02-Dec-2025 | 175.5 | 175.5 | 175.5 | 175.5 | 10 | 10,53,000 | 6,000 |
03-Dec-2025 | 176.8 | 176.8 | 176.8 | 176.8 | 10 | 10,60,800 | 6,000 |
04-Dec-2025 | 178 | 178 | 178 | 178 | 10 | 10,68,000 | 6,000 |
05-Dec-2025 | 178 | 179 | 178 | 179 | 10 | 10,73,400 | 6,000 |
08-Dec-2025 | 178.9 | 178.9 | 178.9 | 178.9 | 1 | 1,07,340 | 600 |
10-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
15-Dec-2025 | 178.9 | 178.9 | 172.2 | 172.2 | 7 | 2,71,56,690 | 1,54,800 |
16-Dec-2025 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
18-Dec-2025 | 171 | 171 | 171 | 171 | 22 | 22,57,200 | 13,200 |
19-Dec-2025 | 171.5 | 171.5 | 170 | 171.05 | 24 | 24,66,060 | 14,400 |
22-Dec-2025 | 172 | 172 | 172 | 172 | 20 | 20,64,000 | 12,000 |
23-Dec-2025 | 173 | 173 | 173 | 173 | 20 | 20,76,000 | 12,000 |
24-Dec-2025 | 173 | 173 | 173 | 173 | 2 | 2,07,600 | 1,200 |
26-Dec-2025 | 176 | 176 | 174 | 174 | 22 | 22,98,000 | 13,200 |
29-Dec-2025 | 178 | 178 | 178 | 178 | 1 | 1,06,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
