Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
13-Mar-2026 | 170 | 170 | 170 | 170 | 2 | 6,12,000 | 3,600 |
16-Mar-2026 | 178.5 | 182 | 172 | 172 | 6 | 6,43,500 | 3,600 |
17-Mar-2026 | 180 | 180 | 180 | 180 | 2 | 16,20,000 | 9,000 |
19-Mar-2026 | 171 | 171.1 | 170 | 170 | 8 | 16,35,060 | 9,600 |
23-Mar-2026 | 170 | 177.8 | 170 | 177.8 | 3 | 1,34,93,220 | 78,600 |
24-Mar-2026 | 181.9 | 182 | 175.5 | 175.5 | 4 | 1,49,07,240 | 84,600 |
25-Mar-2026 | 180.9 | 180.9 | 179.8 | 180.8 | 14 | 99,54,480 | 55,200 |
27-Mar-2026 | 181 | 181 | 178 | 178 | 7 | 1,14,90,120 | 63,600 |
30-Mar-2026 | 170 | 170 | 170 | 170 | 2 | 2,04,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
