
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 377 | 378.75 | 373 | 373.55 | 19642 | 389477936.65 | 546843 | 5.75 | -3.45 |
28-Aug-2023 | 373.55 | 378 | 370.4 | 371.6 | 22368 | 367581354.8 | 520956 | 7.60 | -1.95 |
29-Aug-2023 | 372.35 | 374.85 | 368.3 | 370.4 | 45469 | 517836066.2 | 691964 | 6.55 | -1.95 |
30-Aug-2023 | 372.5 | 373.1 | 368.65 | 368.95 | 38232 | 402115822.8 | 760299 | 4.45 | -3.55 |
31-Aug-2023 | 368.25 | 368.25 | 358 | 359.5 | 57570 | 793453633.75 | 1451109 | 10.25 | -8.75 |
01-Sep-2023 | 354.85 | 357 | 348 | 352.25 | 69367 | 1204053388.1 | 1714821 | 9.00 | -2.60 |
04-Sep-2023 | 355.15 | 357.7 | 351.2 | 351.85 | 37848 | 654647411 | 1218270 | 6.50 | -3.30 |
05-Sep-2023 | 353.7 | 355 | 350 | 350.4 | 34169 | 567324159.4 | 979435 | 5.00 | -3.30 |
06-Sep-2023 | 351 | 355.3 | 348.4 | 352.65 | 34732 | 778485531.3 | 1184056 | 6.90 | 1.65 |
07-Sep-2023 | 353.8 | 355.5 | 352.3 | 353 | 23205 | 448393392.05 | 739463 | 3.20 | -0.80 |
08-Sep-2023 | 354.25 | 361.8 | 352.5 | 354.6 | 34778 | 819440235.6 | 1165575 | 9.30 | 0.35 |
11-Sep-2023 | 358.45 | 368.2 | 355.4 | 363.8 | 54181 | 1427760693.1 | 1745897 | 12.80 | 5.35 |
12-Sep-2023 | 368.5 | 369.5 | 352.25 | 353.45 | 38403 | 753438453.6 | 1102215 | 17.25 | -15.05 |
13-Sep-2023 | 354.95 | 358.7 | 350.3 | 352.3 | 22878 | 424362360.95 | 609236 | 8.40 | -2.65 |
14-Sep-2023 | 356.05 | 356.05 | 352 | 352.65 | 17533 | 345194209.95 | 550825 | 4.05 | -3.40 |
15-Sep-2023 | 354.65 | 354.65 | 351.65 | 352.3 | 17485 | 310012240.5 | 560712 | 3.00 | -2.35 |
18-Sep-2023 | 354.45 | 358.05 | 351 | 351.6 | 21797 | 472233248.05 | 756264 | 7.05 | -2.85 |
20-Sep-2023 | 351.6 | 352.65 | 349 | 349.25 | 21576 | 309991899.05 | 576761 | 3.65 | -2.35 |
21-Sep-2023 | 349.25 | 351.15 | 345.8 | 346.25 | 24048 | 323210565.3 | 527873 | 5.35 | -3.00 |
22-Sep-2023 | 346.5 | 348.4 | 342 | 342.8 | 21767 | 301546024.1 | 490214 | 6.40 | -3.70 |