Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.04 | 55.21 | 52.04 | 54 | 65 | 2,89,723 | 5,253 |
11-Apr-2025 | 55 | 61 | 54 | 59.5 | 163 | 13,49,093 | 23,428 |
15-Apr-2025 | 60.69 | 63.89 | 51.5 | 54.5 | 164 | 10,92,391 | 13,183 |
16-Apr-2025 | 61.99 | 61.99 | 52.02 | 53.42 | 123 | 4,60,831 | 5,732 |
17-Apr-2025 | 53.42 | 54.99 | 51.81 | 51.99 | 68 | 3,40,214 | 5,951 |
21-Apr-2025 | 51.9 | 53.74 | 51.9 | 53.38 | 29 | 1,01,680 | 1,748 |
22-Apr-2025 | 52.05 | 53.99 | 52.02 | 52.22 | 30 | 1,42,988 | 2,508 |
23-Apr-2025 | 57 | 57 | 52.05 | 52.06 | 32 | 1,67,347 | 3,206 |
24-Apr-2025 | 53.37 | 53.37 | 50 | 52.18 | 36 | 48,274 | 633 |
25-Apr-2025 | 56.97 | 56.97 | 49.51 | 50.13 | 36 | 76,644 | 1,441 |
28-Apr-2025 | 49.88 | 50.25 | 48.14 | 48.55 | 37 | 1,01,230 | 2,055 |
29-Apr-2025 | 48.55 | 52.85 | 48.55 | 52.48 | 23 | 52,654 | 907 |
30-Apr-2025 | 52.48 | 52.48 | 50 | 51.02 | 15 | 30,192 | 357 |
02-May-2025 | 52 | 52 | 49.06 | 51.35 | 26 | 40,822 | 586 |
05-May-2025 | 51.31 | 52 | 50.32 | 51.99 | 32 | 36,106 | 682 |
06-May-2025 | 50 | 53.1 | 50 | 52.96 | 60 | 4,27,361 | 7,362 |
07-May-2025 | 52 | 52 | 49.8 | 51.93 | 27 | 1,19,373 | 2,313 |
08-May-2025 | 51.93 | 59.49 | 51 | 55.54 | 76 | 6,61,690 | 10,806 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
