Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 97.87 | 97.87 | 80.42 | 81.2 | 76 | 1,20,066 | 1,304 |
15-Jul-2026 | 80.3 | 88.75 | 80.3 | 82.08 | 44 | 19,943 | 230 |
16-Jul-2026 | 85 | 87.8 | 81.33 | 84.56 | 44 | 71,369 | 736 |
17-Jul-2026 | 81.51 | 92.99 | 78.26 | 79.52 | 51 | 74,152 | 437 |
20-Jul-2026 | 70 | 88 | 70 | 83.65 | 43 | 1,39,826 | 922 |
21-Jul-2026 | 84 | 86.5 | 78.31 | 81.44 | 52 | 89,612 | 1,052 |
22-Jul-2026 | 81.99 | 85.9 | 79.5 | 80.53 | 10 | 16,128 | 145 |
23-Jul-2026 | 80.53 | 84.91 | 78.9 | 79.53 | 24 | 47,758 | 559 |
24-Jul-2026 | 84.9 | 84.9 | 78 | 78.02 | 28 | 81,088 | 912 |
27-Jul-2026 | 78.02 | 84.8 | 77 | 78.27 | 31 | 45,246 | 562 |
28-Jul-2026 | 84.7 | 88 | 80 | 84.19 | 47 | 2,78,885 | 3,038 |
29-Jul-2026 | 86.13 | 90 | 77 | 81.43 | 136 | 4,12,499 | 2,949 |
30-Jul-2026 | 83 | 83 | 77 | 81.82 | 47 | 97,789 | 1,122 |
31-Jul-2026 | 91 | 91 | 82.7 | 83.9 | 20 | 10,916 | 115 |
03-Aug-2026 | 83.9 | 83.9 | 80.01 | 81.42 | 25 | 43,905 | 453 |
04-Aug-2026 | 83 | 83 | 81.25 | 83 | 12 | 4,17,811 | 5,141 |
05-Aug-2026 | 83 | 87 | 79 | 82.1 | 22 | 29,574 | 326 |
06-Aug-2026 | 95 | 95 | 80.04 | 83.75 | 34 | 55,799 | 518 |
07-Aug-2026 | 75.2 | 90 | 75.2 | 83.87 | 32 | 34,483 | 286 |
10-Aug-2026 | 85 | 88.5 | 82.05 | 85.94 | 25 | 66,458 | 585 |
11-Aug-2026 | 90.5 | 90.5 | 81.01 | 85.91 | 9 | 7,511 | 73 |
12-Aug-2026 | 85.99 | 90 | 85 | 86.9 | 16 | 34,914 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
