Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 92 | 93.7 | 85 | 86.36 | 110 | 2,63,049.32 | 1,994 |
25-Aug-2026 | 93.99 | 93.99 | 82.5 | 86.89 | 30 | 99,340.83 | 1,110 |
26-Aug-2026 | 92 | 94.6 | 80.3 | 82.66 | 44 | 74,977.33 | 598 |
27-Aug-2026 | 82.66 | 90 | 80 | 86.7 | 25 | 67,661.49 | 644 |
28-Aug-2026 | 84.53 | 84.53 | 79.92 | 84 | 17 | 7,114.37 | 86 |
31-Aug-2026 | 82.84 | 90 | 78 | 85 | 20 | 34,356.98 | 340 |
01-Sep-2026 | 80 | 83.9 | 76.95 | 81.44 | 20 | 28,973.62 | 359 |
02-Sep-2026 | 83.5 | 90 | 83.5 | 85.29 | 18 | 51,428.48 | 592 |
03-Sep-2026 | 86.9 | 88 | 75 | 76.69 | 49 | 1,69,862.76 | 2,116 |
04-Sep-2026 | 81.55 | 83.68 | 79 | 79.34 | 34 | 39,273.15 | 319 |
07-Sep-2026 | 79.34 | 85 | 78.95 | 80.81 | 41 | 1,71,232.16 | 1,941 |
08-Sep-2026 | 82.9 | 83 | 75.26 | 79.87 | 32 | 22,109.06 | 226 |
09-Sep-2026 | 77 | 79 | 77 | 79 | 7 | 3,181 | 41 |
10-Sep-2026 | 79 | 82 | 72 | 74.83 | 66 | 2,88,588.5 | 3,688 |
11-Sep-2026 | 80 | 80 | 74.5 | 77.48 | 27 | 1,28,650.04 | 1,435 |
15-Sep-2026 | 79.41 | 80 | 79 | 79 | 5 | 477.3 | 4 |
16-Sep-2026 | 78.6 | 79.79 | 76.25 | 79 | 12 | 4,082.22 | 49 |
17-Sep-2026 | 79 | 84 | 73.05 | 78.45 | 12 | 2,467.9 | 24 |
18-Sep-2026 | 83 | 83 | 82.65 | 82.65 | 3 | 248.54 | 1 |
21-Sep-2026 | 82.65 | 82.65 | 75 | 77.74 | 29 | 16,174.65 | 109 |
22-Sep-2026 | 82 | 82 | 74.93 | 76.7 | 41 | 90,803.89 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
