Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 105 | 105 | 101.2 | 101.95 | 43 | 43,421 | 370 |
24-Feb-2026 | 108 | 108 | 100 | 100.2 | 25 | 1,18,549 | 1,172 |
25-Feb-2026 | 102 | 102 | 100 | 100.75 | 20 | 35,989 | 352 |
26-Feb-2026 | 117.75 | 117.75 | 96.3 | 100.75 | 58 | 1,13,753 | 707 |
27-Feb-2026 | 114 | 114 | 102.5 | 102.5 | 19 | 45,406 | 424 |
02-Mar-2026 | 99.95 | 102.5 | 94 | 99.85 | 33 | 79,227 | 793 |
04-Mar-2026 | 104 | 104 | 92.4 | 102 | 27 | 56,125 | 485 |
05-Mar-2026 | 104 | 104 | 102 | 102 | 5 | 2,350 | 23 |
06-Mar-2026 | 100 | 102.5 | 97 | 102 | 26 | 1,78,335 | 1,741 |
09-Mar-2026 | 98 | 98.05 | 93 | 97.95 | 45 | 1,45,969 | 1,196 |
10-Mar-2026 | 107.95 | 107.95 | 96 | 100.45 | 10 | 96,833 | 1,001 |
11-Mar-2026 | 91.5 | 105.9 | 91.5 | 99.5 | 12 | 12,548 | 101 |
12-Mar-2026 | 106.7 | 106.7 | 96 | 99.5 | 17 | 21,451 | 110 |
13-Mar-2026 | 104 | 104 | 94 | 99.45 | 17 | 63,292 | 449 |
16-Mar-2026 | 97.5 | 103 | 97.5 | 100.5 | 15 | 21,888 | 221 |
17-Mar-2026 | 100 | 100 | 95.5 | 96.8 | 21 | 1,38,206 | 1,404 |
18-Mar-2026 | 88 | 111 | 88 | 97.55 | 67 | 1,97,606 | 1,696 |
19-Mar-2026 | 99.95 | 99.95 | 98 | 99.9 | 10 | 1,780 | 14 |
20-Mar-2026 | 100 | 100 | 90.05 | 95.05 | 33 | 1,13,460 | 1,114 |
23-Mar-2026 | 95.05 | 99.5 | 95 | 97.1 | 42 | 1,37,710 | 1,319 |
24-Mar-2026 | 116.5 | 116.5 | 91.25 | 95.8 | 26 | 56,548 | 539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
