Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹96

(0.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	95.65	98.65	91.15	91.19	142	17,29,268	18,347
30-May-2025	87.05	95	87.05	93.94	160	21,36,919	23,826
02-Jun-2025	94.95	96.9	90.2	95.02	104	5,88,411	6,190
03-Jun-2025	98.99	98.99	92.3	92.56	68	13,19,637	14,144
04-Jun-2025	92.56	94.45	87.95	90.68	54	5,54,621	6,049
05-Jun-2025	95	95	87.26	90.42	59	3,12,853	3,475
06-Jun-2025	90.5	90.95	86.3	89.95	58	4,28,669	4,816
09-Jun-2025	91.85	94.44	88.59	94.44	111	15,08,208	16,154
10-Jun-2025	95.38	99.16	91.8	99.16	117	36,35,993	36,890
11-Jun-2025	104	104.11	100.6	104.11	121	17,99,019	17,294
12-Jun-2025	109.3	109.31	104.99	109.31	93	10,52,879	9,634
13-Jun-2025	104	114.77	103.85	114.43	193	20,06,598	18,083
16-Jun-2025	112.6	112.6	112.5	112.5	45	3,27,797	2,912
17-Jun-2025	110.25	110.25	110.25	110.25	11	1,34,284	1,218
18-Jun-2025	108.05	108.06	108.05	108.06	41	5,97,129	5,526
19-Jun-2025	105.9	105.9	105.9	105.9	10	34,311	324
20-Jun-2025	103.79	103.79	103.79	103.79	19	51,376	495
23-Jun-2025	101.75	101.75	101.72	101.72	21	63,480	624
24-Jun-2025	99.69	99.69	99.69	99.69	13	2,03,367	2,040
25-Jun-2025	97.7	97.7	97.7	97.7	39	5,10,091	5,221
26-Jun-2025	96.02	96.02	95.75	95.75	31	2,84,427	2,968
27-Jun-2025	95.75	96	95.75	96	24	3,55,410	3,710

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice