iifl-logo

Addi Industries Ltd Historical Data

122
(1.24%)
Oct 30, 2025|02:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Addi Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

108.25

110106.1109.95273,84,7063,527

01-Oct-2025

109.95

115.4107.05115.4554,59,7363,999

03-Oct-2025

115.4

121.15115.4121.15399,53,8087,881

06-Oct-2025

127.2

127.2126.45127.28022,74,92917,890

07-Oct-2025

132.9

133.55121127.913525,72,89519,891

08-Oct-2025

122.5

131.65121.55128.356019,67,61016,081

09-Oct-2025

133.9

133.9121.95128.9427,09,6695,632

10-Oct-2025

128.9

129.85123127.5252,25,1321,796

13-Oct-2025

133.5

133.5121.15121.3346,93,0185,711

14-Oct-2025

121

124.6121121.51838,196314

15-Oct-2025

118.1

125.6118.1121241,06,245881

16-Oct-2025

118.6

122.85118.6120.051692,637770

17-Oct-2025

120

120.1119.1119.95221,58,5151,321

20-Oct-2025

119.5

124.95117.5124.75393,48,5662,888

21-Oct-2025

129

129124128.05344,57,6373,568

23-Oct-2025

129

132.5123128.15261,37,8691,109

24-Oct-2025

122.05

127.9121.8127.55201,35,4911,108

27-Oct-2025

127.55

127.55121.2126.05734,18,8343,418

28-Oct-2025

126.1

126.11201241059,586489

29-Oct-2025

124.6

124.6118.15120.5201,69,4151,394

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.