Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 103.45 | 113.95 | 99.15 | 101.25 | 41 | 19,709 | 135 |
04-Feb-2026 | 101.25 | 102.9 | 97 | 102.9 | 9 | 7,268 | 67 |
05-Feb-2026 | 102.9 | 104.1 | 97.15 | 102.65 | 24 | 1,01,581 | 1,010 |
06-Feb-2026 | 104 | 108.2 | 100 | 101.7 | 43 | 79,141 | 681 |
09-Feb-2026 | 102.2 | 109.95 | 100.1 | 101.15 | 52 | 2,07,421 | 1,165 |
10-Feb-2026 | 102.5 | 117.3 | 99.5 | 99.75 | 41 | 83,873 | 553 |
11-Feb-2026 | 98 | 112.2 | 98 | 109.7 | 127 | 3,03,618 | 2,146 |
12-Feb-2026 | 108.4 | 108.4 | 103.05 | 105.3 | 39 | 1,46,142 | 1,386 |
13-Feb-2026 | 100 | 114.5 | 100 | 104.75 | 42 | 70,165 | 332 |
16-Feb-2026 | 104 | 104.75 | 100.15 | 100.25 | 36 | 1,34,842 | 1,302 |
17-Feb-2026 | 112.65 | 112.65 | 100 | 102.55 | 58 | 2,89,650 | 2,085 |
18-Feb-2026 | 107.95 | 108 | 101 | 101.35 | 8 | 17,843 | 165 |
19-Feb-2026 | 101 | 107.9 | 100.05 | 103.55 | 31 | 1,56,095 | 1,528 |
20-Feb-2026 | 106 | 106 | 100 | 101 | 58 | 32,691 | 254 |
23-Feb-2026 | 105 | 105 | 101.2 | 101.95 | 43 | 43,421 | 370 |
24-Feb-2026 | 108 | 108 | 100 | 100.2 | 25 | 1,18,549 | 1,172 |
25-Feb-2026 | 102 | 102 | 100 | 100.75 | 20 | 35,989 | 352 |
26-Feb-2026 | 117.75 | 117.75 | 96.3 | 100.75 | 58 | 1,13,753 | 707 |
27-Feb-2026 | 114 | 114 | 102.5 | 102.5 | 19 | 45,406 | 424 |
02-Mar-2026 | 99.95 | 102.5 | 94 | 99.85 | 33 | 79,227 | 793 |
04-Mar-2026 | 104 | 104 | 92.4 | 102 | 27 | 56,125 | 485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
