Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 118.25 | 118.25 | 104.1 | 113.75 | 60 | 2,76,097 | 1,612 |
09-Dec-2025 | 113.75 | 114.25 | 105.3 | 114.2 | 31 | 56,190 | 473 |
10-Dec-2025 | 115.2 | 116.9 | 107 | 109.55 | 48 | 1,28,915 | 1,160 |
11-Dec-2025 | 105.75 | 114.5 | 105.75 | 107.45 | 49 | 1,52,408 | 1,143 |
12-Dec-2025 | 115.9 | 115.9 | 106.15 | 107.35 | 45 | 3,80,169 | 1,980 |
15-Dec-2025 | 107.05 | 116.3 | 107.05 | 110 | 34 | 1,54,209 | 1,340 |
16-Dec-2025 | 107 | 115.9 | 105.5 | 111.9 | 24 | 16,544 | 107 |
17-Dec-2025 | 103.6 | 133.75 | 103.6 | 107.8 | 61 | 1,38,987 | 847 |
18-Dec-2025 | 108.05 | 114.9 | 106.5 | 107 | 53 | 1,69,663 | 1,158 |
19-Dec-2025 | 108 | 114 | 102 | 107.3 | 37 | 49,771 | 348 |
22-Dec-2025 | 114 | 114 | 102 | 105.65 | 99 | 7,31,825 | 5,709 |
23-Dec-2025 | 105 | 112.65 | 103.35 | 106.05 | 65 | 2,62,449 | 1,466 |
24-Dec-2025 | 112.1 | 112.1 | 103.05 | 106.9 | 53 | 1,57,835 | 1,271 |
26-Dec-2025 | 110.15 | 110.5 | 103.1 | 105.2 | 60 | 1,00,369 | 711 |
29-Dec-2025 | 104.7 | 109.7 | 104.05 | 108.45 | 51 | 2,26,027 | 1,715 |
30-Dec-2025 | 101.45 | 107.95 | 98.1 | 100.15 | 141 | 19,13,553 | 17,712 |
31-Dec-2025 | 106.85 | 106.85 | 94 | 104.1 | 46 | 1,19,536 | 1,036 |
01-Jan-2026 | 99.9 | 114 | 96.3 | 104.75 | 33 | 75,175 | 490 |
02-Jan-2026 | 109.5 | 109.5 | 100.15 | 102.15 | 68 | 1,86,059 | 1,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
