Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 81.15 | 97.99 | 78 | 87.83 | 105 | 5,02,300 | 4,061 |
25-Jun-2026 | 82.6 | 91.29 | 82.6 | 88.95 | 41 | 20,381 | 67 |
29-Jun-2026 | 88.99 | 88.99 | 80.07 | 84.97 | 35 | 28,651 | 299 |
30-Jun-2026 | 90 | 90 | 81.02 | 82.23 | 34 | 1,15,628 | 1,123 |
01-Jul-2026 | 89 | 89 | 83 | 86.5 | 38 | 2,06,266 | 2,286 |
02-Jul-2026 | 93.99 | 93.99 | 84.15 | 84.15 | 20 | 47,223 | 436 |
03-Jul-2026 | 93 | 93 | 82 | 83.42 | 20 | 28,402 | 329 |
06-Jul-2026 | 90 | 90 | 86.6 | 86.6 | 14 | 38,806 | 295 |
07-Jul-2026 | 85.7 | 86 | 82.03 | 83.25 | 44 | 75,524 | 803 |
08-Jul-2026 | 91.98 | 91.98 | 82 | 84.85 | 18 | 27,725 | 301 |
09-Jul-2026 | 87.9 | 87.9 | 83.9 | 83.9 | 9 | 765 | 9 |
10-Jul-2026 | 84 | 88.6 | 81.5 | 83.67 | 26 | 54,704 | 604 |
13-Jul-2026 | 89.89 | 89.89 | 83 | 83.81 | 27 | 42,784 | 485 |
14-Jul-2026 | 97.87 | 97.87 | 80.42 | 81.2 | 76 | 1,20,066 | 1,304 |
15-Jul-2026 | 80.3 | 88.75 | 80.3 | 82.08 | 44 | 19,943 | 230 |
16-Jul-2026 | 85 | 87.8 | 81.33 | 84.56 | 44 | 71,369 | 736 |
17-Jul-2026 | 81.51 | 92.99 | 78.26 | 79.52 | 51 | 74,152 | 437 |
20-Jul-2026 | 70 | 88 | 70 | 83.65 | 43 | 1,39,826 | 922 |
21-Jul-2026 | 84 | 86.5 | 78.31 | 81.44 | 52 | 89,612 | 1,052 |
22-Jul-2026 | 81.99 | 85.9 | 79.5 | 80.53 | 10 | 16,128 | 145 |
23-Jul-2026 | 80.53 | 84.91 | 78.9 | 79.53 | 24 | 47,758 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
