Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹121.85

(2.44%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	100	100	98.93	98.93	13	87,032	873
09-Jul-2025	98.93	100.9	98.93	100.9	21	1,03,173	1,023
10-Jul-2025	99	99	98.9	98.9	20	4,89,401	4,947
11-Jul-2025	97	97	96.95	96.95	13	44,020	454
14-Jul-2025	95.02	96.47	95.02	95.02	18	95,312	1,003
15-Jul-2025	93.12	93.12	93.12	93.12	22	1,46,757	1,576
16-Jul-2025	91.28	94.97	91.28	94.97	16	2,14,123	2,345
17-Jul-2025	93.5	96.86	93.08	96.86	21	7,71,465	8,243
18-Jul-2025	98.79	98.79	98.78	98.78	16	4,65,259	4,710
21-Jul-2025	98.78	103.71	94	99.44	68	8,59,991	8,427
22-Jul-2025	97.59	104.41	94.47	104.39	103	69,60,664	68,217
23-Jul-2025	104.41	109.6	99.18	107.22	117	84,39,100	79,624
24-Jul-2025	105	111.99	104.6	108.27	52	1,73,501	1,600
25-Jul-2025	109.1	109.1	102.88	107.21	48	3,39,653	3,251
28-Jul-2025	108.9	112.57	108.9	112.57	43	11,72,375	10,418
29-Jul-2025	118	118.19	114	118.19	83	31,62,925	26,794
30-Jul-2025	124.09	124.09	124	124.09	79	30,89,031	24,894
31-Jul-2025	128.95	130.29	121	126.5	147	17,29,178	13,501
01-Aug-2025	120.2	132.2	120.2	125.3	43	1,50,489	1,173
04-Aug-2025	119.05	131.55	119.05	124.4	48	1,28,716	1,024
05-Aug-2025	128.1	130.25	120.1	122.75	68	7,84,893	6,270
06-Aug-2025	127.5	127.5	117	118.95	45	6,33,370	5,305
07-Aug-2025	118.35	124.8	118.35	121.85	39	2,00,723	1,643

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice