Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 86 | 89.9 | 86 | 89.5 | 6 | 9,215.8 | 103 |
19-Aug-2026 | 86.9 | 87 | 86.9 | 87 | 5 | 5,128.5 | 59 |
20-Aug-2026 | 87.95 | 87.95 | 71.05 | 80 | 22 | 45,486.1 | 609 |
21-Aug-2026 | 88 | 90.01 | 72.07 | 80.66 | 50 | 3,58,280.65 | 2,078 |
24-Aug-2026 | 92 | 93.7 | 85 | 86.36 | 110 | 2,63,049.32 | 1,994 |
25-Aug-2026 | 93.99 | 93.99 | 82.5 | 86.89 | 30 | 99,340.83 | 1,110 |
26-Aug-2026 | 92 | 94.6 | 80.3 | 82.66 | 44 | 74,977.33 | 598 |
27-Aug-2026 | 82.66 | 90 | 80 | 86.7 | 25 | 67,661.49 | 644 |
28-Aug-2026 | 84.53 | 84.53 | 79.92 | 84 | 17 | 7,114.37 | 86 |
31-Aug-2026 | 82.84 | 90 | 78 | 85 | 20 | 34,356.98 | 340 |
01-Sep-2026 | 80 | 83.9 | 76.95 | 81.44 | 20 | 28,973.62 | 359 |
02-Sep-2026 | 83.5 | 90 | 83.5 | 85.29 | 18 | 51,428.48 | 592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
