Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 101.15 | 103.7 | 100.65 | 100.65 | 5 | 1,923 | 19 |
14-May-2026 | 99.95 | 100.15 | 99.5 | 100.15 | 12 | 8,410 | 81 |
15-May-2026 | 99.65 | 102.7 | 99.65 | 102.7 | 3 | 10,067 | 101 |
19-May-2026 | 105.85 | 105.85 | 96.6 | 100.95 | 25 | 24,784 | 242 |
20-May-2026 | 103.9 | 103.9 | 96 | 100 | 14 | 1,38,445 | 1,406 |
21-May-2026 | 103 | 103 | 97 | 99.95 | 11 | 73,105 | 745 |
22-May-2026 | 96 | 101.9 | 90.45 | 96.8 | 82 | 2,54,571 | 2,233 |
25-May-2026 | 101.95 | 101.95 | 94 | 97.3 | 42 | 64,378 | 623 |
26-May-2026 | 97 | 101.9 | 92.55 | 95 | 30 | 94,547 | 970 |
27-May-2026 | 95 | 104.95 | 93.25 | 102.65 | 25 | 71,239 | 542 |
29-May-2026 | 100.6 | 102.65 | 92.1 | 100 | 20 | 13,391 | 122 |
01-Jun-2026 | 100 | 109 | 94.07 | 97.27 | 19 | 16,670 | 144 |
02-Jun-2026 | 97 | 99.9 | 92.51 | 96.82 | 42 | 50,343 | 484 |
03-Jun-2026 | 105 | 105 | 93 | 94.03 | 74 | 1,94,081 | 1,767 |
04-Jun-2026 | 97.01 | 106.03 | 90 | 92.97 | 65 | 67,840 | 507 |
05-Jun-2026 | 93 | 104.8 | 92.25 | 96.83 | 27 | 23,867 | 242 |
08-Jun-2026 | 103.84 | 103.84 | 95 | 95.61 | 16 | 32,408 | 314 |
09-Jun-2026 | 105 | 105 | 95 | 95.95 | 14 | 29,004 | 295 |
10-Jun-2026 | 97 | 97 | 92.51 | 95.97 | 13 | 51,652 | 531 |
11-Jun-2026 | 98.9 | 98.9 | 90.6 | 90.93 | 24 | 1,72,527 | 900 |
12-Jun-2026 | 98 | 98 | 85 | 85.8 | 50 | 83,322 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
