Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹113

(-1.05%)

Dec 10, 2025|01:14:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	132.05	132.05	124.95	125.15	14	62,396	484
11-Nov-2025	125	125	113.4	117.3	38	2,61,296	1,837
12-Nov-2025	114	119.5	109.75	110.25	116	4,73,934	3,390
13-Nov-2025	111.05	120	110	110.5	61	1,12,281	886
14-Nov-2025	110	119.85	105.25	109.95	46	2,50,580	1,967
17-Nov-2025	119.45	119.45	111.6	111.95	25	74,309	529
18-Nov-2025	111.65	113	108	109	72	2,97,125	2,008
19-Nov-2025	111.1	111.75	109	109.15	19	48,944	440
20-Nov-2025	110.05	113	108	110.05	85	8,41,823	6,581
21-Nov-2025	113	113	106	109.65	63	6,94,375	5,462
24-Nov-2025	106.6	116.2	106.6	108.5	37	6,51,627	5,191
25-Nov-2025	106	115	106	112.95	43	98,488	683
26-Nov-2025	112	114	107.25	113	29	1,46,828	1,198
27-Nov-2025	118	118	109.1	114.9	26	62,926	308
28-Nov-2025	115.9	115.9	112	113.75	21	10,701	92
01-Dec-2025	121	121	109.3	109.7	58	1,27,937	707
02-Dec-2025	112	113	104.55	107.65	71	2,21,073	1,941
03-Dec-2025	107.7	110.65	104.9	107.55	83	2,06,603	1,388
04-Dec-2025	107.7	112.95	105	107.9	108	5,34,851	4,388
05-Dec-2025	116	116	96.6	110.25	90	5,32,225	4,021
08-Dec-2025	118.25	118.25	104.1	113.75	60	2,76,097	1,612
09-Dec-2025	113.75	114.25	105.3	114.2	31	56,190	473

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice