Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 79.41 | 80 | 79 | 79 | 5 | 477.3 | 4 |
16-Sep-2026 | 78.6 | 79.79 | 76.25 | 79 | 12 | 4,082.22 | 49 |
17-Sep-2026 | 79 | 84 | 73.05 | 78.45 | 12 | 2,467.9 | 24 |
18-Sep-2026 | 83 | 83 | 82.65 | 82.65 | 3 | 248.54 | 1 |
21-Sep-2026 | 82.65 | 82.65 | 75 | 77.74 | 29 | 16,174.65 | 109 |
22-Sep-2026 | 82 | 82 | 74.93 | 76.7 | 41 | 90,803.89 | 1,057 |
23-Sep-2026 | 76 | 79.9 | 72 | 74.05 | 30 | 35,670.92 | 428 |
24-Sep-2026 | 74.05 | 80 | 73.55 | 76.99 | 22 | 10,100.21 | 109 |
25-Sep-2026 | 80.9 | 80.9 | 75 | 77.2 | 22 | 13,960.48 | 172 |
28-Sep-2026 | 80 | 80 | 72 | 77.5 | 14 | 41,465.84 | 523 |
29-Sep-2026 | 80 | 82 | 76.99 | 78.4 | 42 | 2,21,020.42 | 2,565 |
30-Sep-2026 | 78.4 | 82.2 | 78.4 | 78.74 | 16 | 29,868.52 | 270 |
01-Oct-2026 | 76.9 | 82 | 75 | 76.4 | 41 | 10,247.32 | 49 |
05-Oct-2026 | 76.4 | 81.95 | 70 | 79.49 | 34 | 66,636.26 | 796 |
06-Oct-2026 | 79.49 | 82 | 78.9 | 78.9 | 26 | 33,328.08 | 422 |
07-Oct-2026 | 80.48 | 81 | 71.65 | 73.88 | 16 | 24,645.63 | 297 |
08-Oct-2026 | 75.39 | 78.8 | 72 | 72.46 | 322 | 2,41,964.68 | 3,182 |
09-Oct-2026 | 73.89 | 79.99 | 70.01 | 76.56 | 62 | 1,17,608.15 | 1,242 |
12-Oct-2026 | 74.51 | 74.99 | 74 | 74 | 12 | 7,772.11 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
