Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹122

(1.24%)

Oct 30, 2025|02:04:00 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	108.25	110	106.1	109.95	27	3,84,706	3,527
01-Oct-2025	109.95	115.4	107.05	115.4	55	4,59,736	3,999
03-Oct-2025	115.4	121.15	115.4	121.15	39	9,53,808	7,881
06-Oct-2025	127.2	127.2	126.45	127.2	80	22,74,929	17,890
07-Oct-2025	132.9	133.55	121	127.9	135	25,72,895	19,891
08-Oct-2025	122.5	131.65	121.55	128.35	60	19,67,610	16,081
09-Oct-2025	133.9	133.9	121.95	128.9	42	7,09,669	5,632
10-Oct-2025	128.9	129.85	123	127.5	25	2,25,132	1,796
13-Oct-2025	133.5	133.5	121.15	121.3	34	6,93,018	5,711
14-Oct-2025	121	124.6	121	121.5	18	38,196	314
15-Oct-2025	118.1	125.6	118.1	121	24	1,06,245	881
16-Oct-2025	118.6	122.85	118.6	120.05	16	92,637	770
17-Oct-2025	120	120.1	119.1	119.95	22	1,58,515	1,321
20-Oct-2025	119.5	124.95	117.5	124.75	39	3,48,566	2,888
21-Oct-2025	129	129	124	128.05	34	4,57,637	3,568
23-Oct-2025	129	132.5	123	128.15	26	1,37,869	1,109
24-Oct-2025	122.05	127.9	121.8	127.55	20	1,35,491	1,108
27-Oct-2025	127.55	127.55	121.2	126.05	73	4,18,834	3,418
28-Oct-2025	126.1	126.1	120	124	10	59,586	489
29-Oct-2025	124.6	124.6	118.15	120.5	20	1,69,415	1,394

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice