Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 108.25 | 110 | 106.1 | 109.95 | 27 | 3,84,706 | 3,527 |
01-Oct-2025 | 109.95 | 115.4 | 107.05 | 115.4 | 55 | 4,59,736 | 3,999 |
03-Oct-2025 | 115.4 | 121.15 | 115.4 | 121.15 | 39 | 9,53,808 | 7,881 |
06-Oct-2025 | 127.2 | 127.2 | 126.45 | 127.2 | 80 | 22,74,929 | 17,890 |
07-Oct-2025 | 132.9 | 133.55 | 121 | 127.9 | 135 | 25,72,895 | 19,891 |
08-Oct-2025 | 122.5 | 131.65 | 121.55 | 128.35 | 60 | 19,67,610 | 16,081 |
09-Oct-2025 | 133.9 | 133.9 | 121.95 | 128.9 | 42 | 7,09,669 | 5,632 |
10-Oct-2025 | 128.9 | 129.85 | 123 | 127.5 | 25 | 2,25,132 | 1,796 |
13-Oct-2025 | 133.5 | 133.5 | 121.15 | 121.3 | 34 | 6,93,018 | 5,711 |
14-Oct-2025 | 121 | 124.6 | 121 | 121.5 | 18 | 38,196 | 314 |
15-Oct-2025 | 118.1 | 125.6 | 118.1 | 121 | 24 | 1,06,245 | 881 |
16-Oct-2025 | 118.6 | 122.85 | 118.6 | 120.05 | 16 | 92,637 | 770 |
17-Oct-2025 | 120 | 120.1 | 119.1 | 119.95 | 22 | 1,58,515 | 1,321 |
20-Oct-2025 | 119.5 | 124.95 | 117.5 | 124.75 | 39 | 3,48,566 | 2,888 |
21-Oct-2025 | 129 | 129 | 124 | 128.05 | 34 | 4,57,637 | 3,568 |
23-Oct-2025 | 129 | 132.5 | 123 | 128.15 | 26 | 1,37,869 | 1,109 |
24-Oct-2025 | 122.05 | 127.9 | 121.8 | 127.55 | 20 | 1,35,491 | 1,108 |
27-Oct-2025 | 127.55 | 127.55 | 121.2 | 126.05 | 73 | 4,18,834 | 3,418 |
28-Oct-2025 | 126.1 | 126.1 | 120 | 124 | 10 | 59,586 | 489 |
29-Oct-2025 | 124.6 | 124.6 | 118.15 | 120.5 | 20 | 1,69,415 | 1,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.