Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 118 | 118.19 | 114 | 118.19 | 83 | 31,62,925 | 26,794 |
30-Jul-2025 | 124.09 | 124.09 | 124 | 124.09 | 79 | 30,89,031 | 24,894 |
31-Jul-2025 | 128.95 | 130.29 | 121 | 126.5 | 147 | 17,29,178 | 13,501 |
01-Aug-2025 | 120.2 | 132.2 | 120.2 | 125.3 | 43 | 1,50,489 | 1,173 |
04-Aug-2025 | 119.05 | 131.55 | 119.05 | 124.4 | 48 | 1,28,716 | 1,024 |
05-Aug-2025 | 128.1 | 130.25 | 120.1 | 122.75 | 68 | 7,84,893 | 6,270 |
06-Aug-2025 | 127.5 | 127.5 | 117 | 118.95 | 45 | 6,33,370 | 5,305 |
07-Aug-2025 | 118.35 | 124.8 | 118.35 | 121.85 | 39 | 2,00,723 | 1,643 |
08-Aug-2025 | 123.05 | 127.5 | 116 | 120.3 | 59 | 4,21,117 | 3,416 |
11-Aug-2025 | 122.7 | 122.7 | 115.55 | 121.75 | 19 | 1,00,721 | 826 |
12-Aug-2025 | 127.8 | 127.8 | 122 | 122.9 | 37 | 1,49,343 | 1,204 |
13-Aug-2025 | 119.6 | 123 | 117.1 | 121.65 | 31 | 1,61,758 | 1,364 |
14-Aug-2025 | 123 | 123 | 116.2 | 118.15 | 25 | 99,389 | 840 |
18-Aug-2025 | 120.75 | 124.05 | 115 | 116 | 54 | 3,83,092 | 3,291 |
19-Aug-2025 | 112 | 120.5 | 112 | 119.45 | 33 | 2,44,407 | 2,078 |
20-Aug-2025 | 120 | 125.4 | 115 | 119.9 | 88 | 9,65,361 | 8,093 |
21-Aug-2025 | 114.05 | 123.75 | 114.05 | 116.1 | 46 | 1,86,874 | 1,596 |
22-Aug-2025 | 115.5 | 117.9 | 113.7 | 115.35 | 33 | 2,14,764 | 1,864 |
25-Aug-2025 | 110.05 | 115.95 | 109.6 | 112 | 103 | 7,66,342 | 6,863 |
26-Aug-2025 | 112 | 117.6 | 106.4 | 115 | 56 | 8,34,533 | 7,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.