Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 104.7 | 109.7 | 104.05 | 108.45 | 51 | 2,26,027 | 1,715 |
30-Dec-2025 | 101.45 | 107.95 | 98.1 | 100.15 | 141 | 19,13,553 | 17,712 |
31-Dec-2025 | 106.85 | 106.85 | 94 | 104.1 | 46 | 1,19,536 | 1,036 |
01-Jan-2026 | 99.9 | 114 | 96.3 | 104.75 | 33 | 75,175 | 490 |
02-Jan-2026 | 109.5 | 109.5 | 100.15 | 102.15 | 68 | 1,86,059 | 1,335 |
05-Jan-2026 | 110 | 110 | 99.05 | 104.7 | 69 | 3,76,645 | 2,807 |
06-Jan-2026 | 104 | 104.95 | 100.6 | 101.95 | 45 | 1,30,666 | 683 |
07-Jan-2026 | 104.7 | 105 | 96.5 | 102.75 | 55 | 3,97,689 | 3,159 |
08-Jan-2026 | 103 | 103 | 100.05 | 101.05 | 34 | 87,500 | 580 |
09-Jan-2026 | 100 | 107 | 100 | 102.15 | 31 | 1,52,634 | 1,096 |
12-Jan-2026 | 104 | 104 | 98.9 | 101.95 | 45 | 4,14,797 | 3,766 |
13-Jan-2026 | 104 | 104 | 100 | 102.85 | 42 | 1,09,938 | 1,080 |
14-Jan-2026 | 104 | 104 | 101 | 102.55 | 24 | 12,050 | 117 |
16-Jan-2026 | 104 | 104 | 101 | 101.45 | 32 | 50,339 | 464 |
19-Jan-2026 | 103.85 | 105.95 | 102.5 | 102.6 | 41 | 3,14,243 | 2,874 |
20-Jan-2026 | 105 | 105 | 100.2 | 102.25 | 33 | 2,02,018 | 1,820 |
21-Jan-2026 | 122.7 | 122.7 | 98 | 100.15 | 61 | 3,46,232 | 3,105 |
22-Jan-2026 | 98 | 119.9 | 98 | 102.3 | 55 | 38,051 | 307 |
23-Jan-2026 | 109.9 | 109.9 | 99 | 100.1 | 79 | 1,45,537 | 1,193 |
27-Jan-2026 | 101.7 | 104 | 100 | 100.65 | 54 | 2,80,391 | 2,508 |
28-Jan-2026 | 103.25 | 103.25 | 99.55 | 101.15 | 23 | 55,993 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
