Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 105 | 105 | 93 | 94.03 | 74 | 1,94,081 | 1,767 |
04-Jun-2026 | 97.01 | 106.03 | 90 | 92.97 | 65 | 67,840 | 507 |
05-Jun-2026 | 93 | 104.8 | 92.25 | 96.83 | 27 | 23,867 | 242 |
08-Jun-2026 | 103.84 | 103.84 | 95 | 95.61 | 16 | 32,408 | 314 |
09-Jun-2026 | 105 | 105 | 95 | 95.95 | 14 | 29,004 | 295 |
10-Jun-2026 | 97 | 97 | 92.51 | 95.97 | 13 | 51,652 | 531 |
11-Jun-2026 | 98.9 | 98.9 | 90.6 | 90.93 | 24 | 1,72,527 | 900 |
12-Jun-2026 | 98 | 98 | 85 | 85.8 | 50 | 83,322 | 922 |
15-Jun-2026 | 93.45 | 99 | 85 | 86.51 | 75 | 1,45,101 | 1,241 |
16-Jun-2026 | 96.9 | 96.9 | 82.06 | 86.89 | 27 | 65,778 | 650 |
17-Jun-2026 | 87.75 | 89.98 | 80 | 86.23 | 121 | 5,06,564 | 3,461 |
18-Jun-2026 | 85.97 | 86 | 83.11 | 84.19 | 33 | 45,513 | 455 |
19-Jun-2026 | 92 | 92 | 85 | 86.98 | 21 | 1,23,113 | 1,407 |
22-Jun-2026 | 86.5 | 86.51 | 85 | 85 | 21 | 41,501 | 464 |
23-Jun-2026 | 98.99 | 98.99 | 80.02 | 83.24 | 18 | 18,307 | 190 |
24-Jun-2026 | 81.15 | 97.99 | 78 | 87.83 | 105 | 5,02,300 | 4,061 |
25-Jun-2026 | 82.6 | 91.29 | 82.6 | 88.95 | 41 | 20,381 | 67 |
29-Jun-2026 | 88.99 | 88.99 | 80.07 | 84.97 | 35 | 28,651 | 299 |
30-Jun-2026 | 90 | 90 | 81.02 | 82.23 | 34 | 1,15,628 | 1,123 |
01-Jul-2026 | 89 | 89 | 83 | 86.5 | 38 | 2,06,266 | 2,286 |
02-Jul-2026 | 93.99 | 93.99 | 84.15 | 84.15 | 20 | 47,223 | 436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
