Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 105 | 109.88 | 99 | 103.07 | 52 | 1,30,653 | 1,059 |
28-Apr-2026 | 112.1 | 112.1 | 92.31 | 99.62 | 153 | 3,23,630 | 2,747 |
29-Apr-2026 | 104.55 | 106.89 | 99.62 | 105.55 | 131 | 5,22,260 | 4,646 |
30-Apr-2026 | 104.5 | 104.5 | 101.05 | 104.18 | 30 | 40,649 | 364 |
04-May-2026 | 104 | 107 | 100 | 102.9 | 61 | 51,166 | 377 |
05-May-2026 | 111.95 | 111.95 | 95.15 | 103 | 80 | 1,14,398 | 897 |
06-May-2026 | 108 | 108 | 104 | 104 | 4 | 5,990 | 56 |
07-May-2026 | 107 | 110.85 | 101.25 | 102 | 36 | 99,906 | 956 |
08-May-2026 | 104.95 | 104.95 | 98.1 | 101.4 | 36 | 39,616 | 285 |
11-May-2026 | 100 | 104.95 | 95.4 | 100.1 | 28 | 29,781 | 258 |
12-May-2026 | 104.9 | 104.9 | 94.15 | 103.75 | 25 | 1,00,570 | 1,017 |
13-May-2026 | 101.15 | 103.7 | 100.65 | 100.65 | 5 | 1,923 | 19 |
14-May-2026 | 99.95 | 100.15 | 99.5 | 100.15 | 12 | 8,410 | 81 |
15-May-2026 | 99.65 | 102.7 | 99.65 | 102.7 | 3 | 10,067 | 101 |
19-May-2026 | 105.85 | 105.85 | 96.6 | 100.95 | 25 | 24,784 | 242 |
20-May-2026 | 103.9 | 103.9 | 96 | 100 | 14 | 1,38,445 | 1,406 |
21-May-2026 | 103 | 103 | 97 | 99.95 | 11 | 73,105 | 745 |
22-May-2026 | 96 | 101.9 | 90.45 | 96.8 | 82 | 2,54,571 | 2,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
