Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 97.5 | 103 | 97.5 | 100.5 | 15 | 21,888 | 221 |
17-Mar-2026 | 100 | 100 | 95.5 | 96.8 | 21 | 1,38,206 | 1,404 |
18-Mar-2026 | 88 | 111 | 88 | 97.55 | 67 | 1,97,606 | 1,696 |
19-Mar-2026 | 99.95 | 99.95 | 98 | 99.9 | 10 | 1,780 | 14 |
20-Mar-2026 | 100 | 100 | 90.05 | 95.05 | 33 | 1,13,460 | 1,114 |
23-Mar-2026 | 95.05 | 99.5 | 95 | 97.1 | 42 | 1,37,710 | 1,319 |
24-Mar-2026 | 116.5 | 116.5 | 91.25 | 95.8 | 26 | 56,548 | 539 |
25-Mar-2026 | 87 | 109 | 87 | 95.45 | 28 | 1,74,289 | 1,070 |
27-Mar-2026 | 95.45 | 107.95 | 89 | 95.6 | 21 | 24,794 | 250 |
30-Mar-2026 | 86 | 108.95 | 86 | 97.9 | 44 | 5,57,778 | 6,037 |
01-Apr-2026 | 97.75 | 100.99 | 91.61 | 97.96 | 31 | 50,534 | 395 |
02-Apr-2026 | 90.7 | 100.96 | 84 | 98.02 | 43 | 80,524 | 571 |
06-Apr-2026 | 96 | 100.1 | 91.71 | 98.84 | 25 | 5,16,140 | 5,098 |
07-Apr-2026 | 115.1 | 115.1 | 100 | 103.48 | 24 | 93,651 | 892 |
08-Apr-2026 | 109 | 109 | 100 | 105.21 | 85 | 6,51,563 | 5,867 |
09-Apr-2026 | 110.75 | 110.75 | 102.23 | 107.94 | 38 | 1,52,754 | 1,192 |
10-Apr-2026 | 105.78 | 112 | 105 | 109.9 | 30 | 80,765 | 639 |
13-Apr-2026 | 109.1 | 109.1 | 103.35 | 106.99 | 23 | 39,530 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
