Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 96 | 100.1 | 91.71 | 98.84 | 25 | 5,16,140 | 5,098 |
07-Apr-2026 | 115.1 | 115.1 | 100 | 103.48 | 24 | 93,651 | 892 |
08-Apr-2026 | 109 | 109 | 100 | 105.21 | 85 | 6,51,563 | 5,867 |
09-Apr-2026 | 110.75 | 110.75 | 102.23 | 107.94 | 38 | 1,52,754 | 1,192 |
10-Apr-2026 | 105.78 | 112 | 105 | 109.9 | 30 | 80,765 | 639 |
13-Apr-2026 | 109.1 | 109.1 | 103.35 | 106.99 | 23 | 39,530 | 360 |
15-Apr-2026 | 113 | 113 | 104 | 105.55 | 54 | 14,468 | 88 |
16-Apr-2026 | 107.44 | 110.1 | 105 | 108 | 26 | 23,528 | 204 |
17-Apr-2026 | 108 | 108 | 100 | 105.9 | 52 | 75,657 | 706 |
20-Apr-2026 | 105.02 | 109 | 99.99 | 108.47 | 26 | 31,448 | 220 |
21-Apr-2026 | 108.5 | 108.5 | 100 | 104.24 | 69 | 1,58,685 | 1,375 |
22-Apr-2026 | 104 | 109.46 | 104 | 104 | 50 | 1,36,730 | 1,292 |
23-Apr-2026 | 98 | 111.99 | 98 | 105.21 | 33 | 35,427 | 320 |
24-Apr-2026 | 111 | 111 | 100.01 | 102.8 | 19 | 24,641 | 234 |
27-Apr-2026 | 105 | 109.88 | 99 | 103.07 | 52 | 1,30,653 | 1,059 |
28-Apr-2026 | 112.1 | 112.1 | 92.31 | 99.62 | 153 | 3,23,630 | 2,747 |
29-Apr-2026 | 104.55 | 106.89 | 99.62 | 105.55 | 131 | 5,22,260 | 4,646 |
30-Apr-2026 | 104.5 | 104.5 | 101.05 | 104.18 | 30 | 40,649 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
