Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹127.9

(0.55%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	105	109.9	102.95	108.35	43	4,20,132	3,934
09-Sep-2025	109.6	113.25	104.5	112.95	27	1,97,166	1,796
10-Sep-2025	112.9	118.45	109	118	40	4,85,164	4,142
11-Sep-2025	113	123.85	112.35	113.2	90	11,90,772	10,093
12-Sep-2025	113.2	113.2	109	111.85	22	2,09,502	1,879
15-Sep-2025	111.3	114.95	107	108.45	39	2,56,411	2,343
16-Sep-2025	107.35	113.55	107.35	111.15	15	69,291	630
17-Sep-2025	111.15	111.2	106	109.2	37	3,30,519	3,042
18-Sep-2025	106	110.85	104.3	110.45	32	2,69,602	2,534
19-Sep-2025	108.95	114.4	106.05	114.2	19	1,02,348	937
22-Sep-2025	110.4	113.35	108.5	110.85	5,061	23,13,639	20,875
23-Sep-2025	110.85	113.75	105.7	110.15	14	1,18,767	1,080
24-Sep-2025	108.5	111.95	105.05	106.35	19	59,056	549
25-Sep-2025	106.5	111.45	106.35	111.45	38	7,20,000	6,656
26-Sep-2025	116	116	109	110.1	52	9,28,441	8,221
29-Sep-2025	106.1	113	106.1	110.05	21	1,64,457	1,497
30-Sep-2025	108.25	110	106.1	109.95	27	3,84,706	3,527
01-Oct-2025	109.95	115.4	107.05	115.4	55	4,59,736	3,999
03-Oct-2025	115.4	121.15	115.4	121.15	39	9,53,808	7,881
06-Oct-2025	127.2	127.2	126.45	127.2	80	22,74,929	17,890
07-Oct-2025	132.9	133.55	121	127.9	135	25,72,895	19,891

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice