Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 76.4 | 81.95 | 70 | 79.49 | 34 | 66,636.26 | 796 |
06-Oct-2026 | 79.49 | 82 | 78.9 | 78.9 | 26 | 33,328.08 | 422 |
07-Oct-2026 | 80.48 | 81 | 71.65 | 73.88 | 16 | 24,645.63 | 297 |
08-Oct-2026 | 75.39 | 78.8 | 72 | 72.46 | 322 | 2,41,964.68 | 3,182 |
09-Oct-2026 | 73.89 | 79.99 | 70.01 | 76.56 | 62 | 1,17,608.15 | 1,242 |
12-Oct-2026 | 74.51 | 74.99 | 74 | 74 | 12 | 7,772.11 | 93 |
13-Oct-2026 | 74 | 79.99 | 74 | 77.47 | 8 | 4,391.82 | 57 |
14-Oct-2026 | 76 | 77 | 73 | 74.4 | 23 | 82,442.68 | 1,033 |
15-Oct-2026 | 75.89 | 80.1 | 75.89 | 79.5 | 16 | 18,675.07 | 227 |
16-Oct-2026 | 79.5 | 79.5 | 79.45 | 79.49 | 6 | 635.95 | 8 |
19-Oct-2026 | 79.1 | 80 | 79.1 | 79.44 | 6 | 48,462.05 | 610 |
21-Oct-2026 | 80 | 80 | 72.95 | 77.44 | 23 | 10,456.53 | 110 |
22-Oct-2026 | 78.99 | 78.99 | 76.47 | 76.47 | 5 | 927.65 | 10 |
23-Oct-2026 | 77.99 | 84 | 70 | 75.44 | 54 | 24,489.34 | 289 |
26-Oct-2026 | 73.41 | 79 | 73.41 | 77.95 | 15 | 1,04,232.3 | 527 |
27-Oct-2026 | 75.81 | 77.1 | 70 | 70.06 | 48 | 97,309.06 | 1,294 |
28-Oct-2026 | 71.49 | 74.5 | 65.33 | 71.87 | 31 | 78,875.5 | 1,090 |
29-Oct-2026 | 75 | 75 | 70.01 | 70.36 | 20 | 6,430.46 | 31 |
30-Oct-2026 | 71.79 | 83.99 | 70 | 70.63 | 55 | 1,06,235.55 | 902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
