Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹109.15

(0.14%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	119.5	124.95	117.5	124.75	39	3,48,566	2,888
21-Oct-2025	129	129	124	128.05	34	4,57,637	3,568
23-Oct-2025	129	132.5	123	128.15	26	1,37,869	1,109
24-Oct-2025	122.05	127.9	121.8	127.55	20	1,35,491	1,108
27-Oct-2025	127.55	127.55	121.2	126.05	73	4,18,834	3,418
28-Oct-2025	126.1	126.1	120	124	10	59,586	489
29-Oct-2025	124.6	124.6	118.15	120.5	20	1,69,415	1,394
30-Oct-2025	120.35	125.7	115.25	124.4	46	4,35,462	3,534
31-Oct-2025	120.8	129.95	120.8	129.65	17	1,30,447	1,054
03-Nov-2025	129.65	129.9	117.1	128.55	49	1,75,716	1,218
04-Nov-2025	118	141.25	118	125.85	101	9,82,403	4,604
06-Nov-2025	124.65	131.35	120	126.7	46	2,09,860	1,304
07-Nov-2025	124.5	125	120.05	124.95	26	1,52,261	1,095
10-Nov-2025	132.05	132.05	124.95	125.15	14	62,396	484
11-Nov-2025	125	125	113.4	117.3	38	2,61,296	1,837
12-Nov-2025	114	119.5	109.75	110.25	116	4,73,934	3,390
13-Nov-2025	111.05	120	110	110.5	61	1,12,281	886
14-Nov-2025	110	119.85	105.25	109.95	46	2,50,580	1,967
17-Nov-2025	119.45	119.45	111.6	111.95	25	74,309	529
18-Nov-2025	111.65	113	108	109	72	2,97,125	2,008
19-Nov-2025	111.1	111.75	109	109.15	19	48,944	440

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice