Aditya Birla Fashion & Retail (Aditya Bir. Fas.) Option Chain

Exp Date:

ABFRL - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

215.00

0.00

0.05

0.0 085800
26000 0.00

107

0.00

220.00

0.00

0.05

0.0 057200
-- - -

0.00

222.50

0.00

0.5

0.0 02600
-- - -

0.00

225.00

0.00

0.1

0.0 00
156000 0.00

37

0.00

230.00

0.00

0.05

0.0 0213200
572000 0.00

34.8

0.00

235.00

-99.01

0.05

0.0 05200
1040000 0.00

82.5

0.00

240.00

0.00

0.1

0.0 0221000
312000 0.00

43

0.00

245.00

0.00

1

0.0 00
-- - -

0.00

247.50

0.00

0.05

0.0 00
3250000 0.00

64.9

0.00

250.00

-66.67

0.05

-4.05 -31200738400
-- - -

0.00

252.50

0.00

2.8

0.0 010400
-- - -

0.00

255.00

0.00

0.45

0.0 054600
-- - -

0.00

257.50

0.00

3.95

0.0 052000
676000 0.00

61.85

0.00

260.00

0.00

0.1

0.0 0195000
-- - -

0.00

262.50

9.76

2.25

0.0 049400
104000 0.00

27.15

0.00

265.00

0.00

0.05

0.0 0223600
52000 0.00

25.35

0.00

267.50

0.00

- - --
1976000 0.00

52

0.00

270.00

-50.00

0.05

-0.61 -2600423800
156000 0.00

36.45

0.00

272.50

0.00

1.25

0.0 075400
1222000 0.00

55.2

0.00

275.00

0.00

0.25

0.0 0208000
572000 0.00

41.15

0.00

277.50

0.00

0.25

0.0 072800
291200-2600 -0.88

30.35

-0.88

280.00

100.00

0.2

-1.45 -5200353600
442000 0.00

36.75

0.00

282.50

0.00

0.7

0.0 085800
702000 0.00

50.5

0.00

285.00

25.00

0.25

-1.52 -2600169000
442000 0.00

37

0.00

287.50

-28.57

0.25

0.0 083200
395200-13000 -3.18

25.15

-3.18

290.00

40.00

0.35

5.03 26000543400
572000 0.00

37.8

0.00

292.50

0.00

0.5

0.0 083200
114400-2600 -2.22

18.9

-2.22

295.00

25.00

0.5

7.14 13000195000
832000 0.00

24

0.00

297.50

0.00

1.8

0.0 072800
985400-5200 -0.52

16

-0.52

300.00

23.08

0.8

13.19 1560001339000
46800-13000 -21.74

13.4

-21.74

302.50

20.00

0.9

-14.58 -18200106600
70200-10400 -12.90

11.1

-12.90

305.00

-4.35

1.1

6.52 15600254800
234000 0.00

10.15

0.00

307.50

-5.88

1.6

-6.67 -260036400
28600096200 50.68

6.45

50.68

310.00

-9.62

2.35

7.87 44200605800
12740039000 44.12

5.35

44.12

312.50

8.47

3.2

-7.5 -780096200
429000119600 38.66

3.75

38.66

315.00

-3.06

4.75

-5.15 -13000239200
85800-20800 -19.51

3.4

-19.51

317.50

-17.83

5.3

-11.54 -15600119600
1944800-49400 -2.48

2.15

-2.48

320.00

5.23

8.05

-23.77 -226200725400
2132000 0.00

1.65

0.00

322.50

39.23

12.6

0.0 0127400
1162200-119600 -9.33

1.35

-9.33

325.00

6.11

12.15

-1.89 -5200270400
603200-20800 -3.33

1

-3.33

327.50

79.29

15.15

0.0 0104000
2267200-343200 -13.15

0.9

-13.15

330.00

6.51

18

-4.14 -15600361400
4446007800 1.79

0.8

1.79

332.50

28.90

22.3

0.0 080600
1255800-33800 -2.62

0.65

-2.62

335.00

3.96

21

-15.91 -1820096200
83200-2600 -3.03

0.7

-3.03

337.50

0.00

24.1

0.0 091000
2210000-72800 -3.19

0.5

-3.19

340.00

6.77

25.25

0.0 091000
2158000 0.00

0.85

0.00

342.50

0.00

27.15

0.0 013000
504400-140400 -21.77

0.35

-21.77

345.00

0.00

23.65

0.0 018200
1170000 0.00

0.55

0.00

347.50

0.00

24.05

0.0 033800
9958007800 0.79

0.3

0.79

350.00

0.00

32.7

0.0 033800
390000 0.00

0.65

0.00

352.50

-0.44

22.55

0.0 07800
1612000 0.00

0.2

0.00

355.00

0.00

- - --
806000 0.00

0.7

0.00

357.50

0.00

26.2

0.0 013000
460200-91000 -16.51

0.2

-16.51

360.00

0.00

- - --
31200-7800 -20.00

0.15

-20.00

362.50

0.00

- - --
371800-18200 -4.67

0.1

-4.67

365.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp