Aditya Birla Fashion & Retail Ltd Option Chain

Exp Date:

ABFRL - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

180.00

0.00

0.4

0.0 07800
-- - -

0.00

185.00

0.00

0.4

0.0 020800
-- - -

0.00

190.00

30.77

0.85

12.86 46800410800
2600- 0.00

19.2

0.00

195.00

20.00

1.2

61.54 41600109200
10920015600 16.67

14.9

16.67

200.00

-2.86

1.7

4.68 806001801800
52000 0.00

12.6

0.00

202.50

21.95

2.5

57.14 41600114400
234005200 28.57

11.85

28.57

205.00

19.23

3.1

7.57 36400517400
104002600 33.33

9.3

33.33

207.50

15.94

4

23.08 1560083200
525200150800 40.28

8.5

40.28

210.00

18.29

4.85

16.03 109200790400
14820046800 46.15

7.3

46.15

212.50

17.31

6.1

12.0 780072800
995800202800 25.57

6.05

25.57

215.00

19.35

7.4

9.7 33800382200
17420013000 8.06

4.9

8.06

217.50

19.74

9.1

47.06 2080065000
2225600343200 18.23

4.25

18.23

220.00

20.57

10.55

2.11 18200878800
7280013000 21.74

3.45

21.74

222.50

0.00

11.1

0.0 015600
949000231400 32.25

2.9

32.25

225.00

25.71

15.4

4.44 5200122200
8580015600 22.22

2.4

22.22

227.50

20.75

17.75

25.0 520026000
157040088400 5.96

2.1

5.96

230.00

16.88

18.7

4.35 10400249600
8320015600 23.08

1.8

23.08

232.50

20.50

21.75

20.0 260015600
5018005200 1.05

1.3

1.05

235.00

0.00

20.05

0.0 041600
7800-7800 -50.00

1.25

-50.00

237.50

0.00

21.05

0.0 05200
114400041600 3.77

1.1

3.77

240.00

0.00

24.4

0.0 0109200
20800-31200 -60.00

0.8

-60.00

245.00

0.00

30.5

0.0 02600
26000 0.00

0.8

0.00

247.50

0.00

- - --
624000106600 20.60

0.55

20.60

250.00

0.00

35.25

0.0 083200
3406000 0.00

0.3

0.00

255.00

0.00

- - --
26000 0.00

0.4

0.00

260.00

0.00

- - --
234000 0.00

0.3

0.00

265.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp