Aditya Birla Fashion & Retail Ltd Option Chain

Exp Date:

ABFRL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
208000 0.00

92

0.00

180.00

0.00

0.3

57.14 1040028600
-- - -

0.00

190.00

0.00

0.8

0.0 00
156000 0.00

72.75

0.00

200.00

0.00

0.25

0.0 0169000
-- - -

0.00

205.00

0.00

1.25

0.0 05200
-- - -

0.00

210.00

0.00

0.4

0.0 0166400
-- - -

0.00

215.00

0.00

0.4

0.0 054600
520000 0.00

53.45

0.00

220.00

-15.38

0.55

0.23 26001157000
-- - -

0.00

222.50

0.00

0.65

0.0 046800
26000 0.00

37.7

0.00

225.00

16.67

1.05

-2.6 -5200195000
26000 0.00

32.4

0.00

227.50

-9.09

1

0.0 05200
1820000 0.00

42.25

0.00

230.00

-4.17

1.15

-3.94 -33800824200
00 0.00

21.25

0.00

232.50

0.00

1.55

0.0 080600
884000 0.00

37.65

0.00

235.00

0.00

1.6

0.0 01167400
156000 0.00

30.9

0.00

237.50

0.00

1.8

0.0 098800
7280000 0.00

33

0.00

240.00

9.76

2.25

7.06 59800907400
312000 0.00

27.25

0.00

242.50

0.00

2.1

0.0 0106600
2730000 0.00

24.9

0.00

245.00

1.85

2.75

0.0 0504400
78000 0.00

27.7

0.00

247.50

-4.29

3.35

0.0 07800
6448000 0.00

24.9

0.00

250.00

2.70

3.8

5.68 650001209000
286000 0.00

23.85

0.00

252.50

13.95

4.9

0.0 0176800
988000 0.00

22.5

0.00

255.00

8.00

5.4

0.74 2600353600
286000 0.00

19.25

0.00

257.50

-0.87

5.7

0.0 0210600
145340031200 2.19

17.6

2.19

260.00

3.03

6.8

0.87 260003016000
442000 0.00

18.15

0.00

262.50

-0.66

7.55

0.0 0150800
62140010400 1.70

15.1

1.70

265.00

1.14

8.9

8.98 39000473200
5980015600 35.29

13.8

35.29

267.50

2.00

10.2

41.67 2600088400
2360800192400 8.87

12.45

8.87

270.00

1.32

11.5

0.0 0813800
24960091000 57.38

11.55

57.38

272.50

0.39

12.95

-11.32 -15600122200
141440098800 7.51

10.3

7.51

275.00

0.70

14.35

10.59 23400244400
22620010400 4.82

9.7

4.82

277.50

4.58

16

2.38 2600111800
3224000418600 14.92

8.7

14.92

280.00

2.59

17.85

28.26 33800153400
83200-2600 -3.03

7.8

-3.03

282.50

2.89

19.6

0.0 026000
70460039000 5.86

7.25

5.86

285.00

-9.64

21.1

40.0 520018200
1144000 0.00

6.45

0.00

287.50

0.00

21.65

0.0 015600
99580046800 4.93

6

4.93

290.00

0.00

24.95

0.0 072800
390000 0.00

6.65

0.00

292.50

0.00

26.45

0.0 05200
15080020800 16.00

5

16.00

295.00

-1.10

27

0.0 054600
1326000 0.00

5

0.00

297.50

-1.03

28.9

0.0 044200
3796000215800 6.03

4.05

6.03

300.00

1.86

32.8

13.33 1040088400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp