Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 160.00 | 0.00 | 0.15 | 0.0 | 0 | 20800 |
| - | - | - | - | 0.00 | 165.00 | 233.33 | 0.5 | 0.0 | 0 | 85800 |
| - | - | - | - | 0.00 | 167.50 | 0.00 | 0.55 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 170.00 | -16.67 | 0.5 | -12.5 | -88400 | 618800 |
| - | - | - | - | 0.00 | 172.50 | 0.00 | 0.8 | 0.0 | 0 | 2600 |
| 2600 | 0 | 0.00 | 26 | 0.00 | 175.00 | -12.50 | 0.7 | -5.08 | -7800 | 145600 |
| 20800 | 0 | 0.00 | 25.95 | 0.00 | 180.00 | -20.83 | 0.95 | -1.3 | -10400 | 787800 |
| - | - | - | - | 0.00 | 182.50 | 0.00 | 1.3 | 0.0 | 0 | 2600 |
| 23400 | 0 | 0.00 | 18.95 | 0.00 | 185.00 | 0.00 | 1.6 | 0.96 | 7800 | 819000 |
| 7800 | 0 | 0.00 | 14.45 | 0.00 | 187.50 | -4.88 | 1.95 | -12.5 | -7800 | 54600 |
| 137800 | 5200 | 3.92 | 12.05 | 3.92 | 190.00 | 0.00 | 2.45 | -4.93 | -52000 | 1003600 |
| 7800 | 0 | 0.00 | 14.55 | 0.00 | 192.50 | 8.33 | 3.25 | 22.95 | 36400 | 195000 |
| 101400 | 10400 | 11.43 | 8.35 | 11.43 | 195.00 | 15.49 | 4.1 | -2.79 | -26000 | 904800 |
| 65000 | -2600 | -3.85 | 7.35 | -3.85 | 197.50 | 5.38 | 4.9 | -13.04 | -15600 | 104000 |
| 1757600 | 603200 | 52.25 | 5.9 | 52.25 | 200.00 | 16.22 | 6.45 | -14.47 | -205400 | 1214200 |
| 176800 | 59800 | 51.11 | 4.85 | 51.11 | 202.50 | 10.07 | 7.65 | 35.48 | 28600 | 109200 |
| 1190800 | 197600 | 19.90 | 3.8 | 19.90 | 205.00 | 16.67 | 9.45 | -4.94 | -20800 | 400400 |
| 299000 | -114400 | -27.67 | 3.15 | -27.67 | 207.50 | 0.00 | 7.75 | 0.0 | 0 | 28600 |
| 2379000 | 249600 | 11.72 | 2.5 | 11.72 | 210.00 | 17.89 | 12.85 | 0.66 | 2600 | 395200 |
| 208000 | 7800 | 3.90 | 2 | 3.90 | 212.50 | 42.31 | 12.95 | 66.67 | 5200 | 13000 |
| 813800 | 75400 | 10.21 | 1.55 | 10.21 | 215.00 | 0.00 | 15.2 | 0.0 | 0 | 57200 |
| 70200 | 13000 | 22.73 | 1.2 | 22.73 | 217.50 | 44.66 | 18.3 | 25.0 | 2600 | 13000 |
| 1861600 | 70200 | 3.92 | 0.9 | 3.92 | 220.00 | 4.83 | 19.55 | 0.0 | 0 | 135200 |
| 62400 | 0 | 0.00 | 2.35 | 0.00 | 222.50 | 0.00 | 16.6 | 0.0 | 0 | 5200 |
| 1053000 | 85800 | 8.87 | 0.55 | 8.87 | 225.00 | 0.00 | 21.65 | 0.0 | 0 | 13000 |
| 28600 | -5200 | -15.38 | 0.5 | -15.38 | 227.50 | 0.00 | - | - | - | - |
| 1170000 | -153400 | -11.59 | 0.35 | -11.59 | 230.00 | 0.00 | 23.5 | 0.0 | 0 | 44200 |
| 2600 | 0 | 0.00 | 0.8 | 0.00 | 232.50 | 0.00 | - | - | - | - |
| 182000 | -18200 | -9.09 | 0.2 | -9.09 | 235.00 | 0.00 | - | - | - | - |
| 2600 | 0 | 0.00 | 0.7 | 0.00 | 237.50 | 0.00 | - | - | - | - |
| 1079000 | -57200 | -5.03 | 0.15 | -5.03 | 240.00 | 0.00 | 32.1 | 0.0 | 0 | 33800 |
| 280800 | 0 | 0.00 | 0.35 | 0.00 | 245.00 | 0.00 | 45 | 0.0 | 0 | 2600 |
| 382200 | -5200 | -1.34 | 0.05 | -1.34 | 250.00 | 0.00 | 42 | 0.0 | 0 | 26000 |
| 28600 | 0 | 0.00 | 0.15 | 0.00 | 255.00 | 0.00 | 51.25 | 0.0 | 0 | 2600 |
| 104000 | -5200 | -4.76 | 0.1 | -4.76 | 260.00 | 0.00 | 61.9 | 0.0 | 0 | 226200 |
Note : Highlighted are "in-the-money"
+91-9892691696
