Aditya Birla Fashion & Retail Ltd Option Chain

Exp Date:

ABFRL - 26-10-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	180.00	0.00	0.4	0.0	0	7800
-	-	-	-	0.00	185.00	0.00	0.4	0.0	0	20800
-	-	-	-	0.00	190.00	30.77	0.85	12.86	46800	410800
2600	-	0.00	19.2	0.00	195.00	20.00	1.2	61.54	41600	109200
109200	15600	16.67	14.9	16.67	200.00	-2.86	1.7	4.68	80600	1801800
5200	0	0.00	12.6	0.00	202.50	21.95	2.5	57.14	41600	114400
23400	5200	28.57	11.85	28.57	205.00	19.23	3.1	7.57	36400	517400
10400	2600	33.33	9.3	33.33	207.50	15.94	4	23.08	15600	83200
525200	150800	40.28	8.5	40.28	210.00	18.29	4.85	16.03	109200	790400
148200	46800	46.15	7.3	46.15	212.50	17.31	6.1	12.0	7800	72800
995800	202800	25.57	6.05	25.57	215.00	19.35	7.4	9.7	33800	382200
174200	13000	8.06	4.9	8.06	217.50	19.74	9.1	47.06	20800	65000
2225600	343200	18.23	4.25	18.23	220.00	20.57	10.55	2.11	18200	878800
72800	13000	21.74	3.45	21.74	222.50	0.00	11.1	0.0	0	15600
949000	231400	32.25	2.9	32.25	225.00	25.71	15.4	4.44	5200	122200
85800	15600	22.22	2.4	22.22	227.50	20.75	17.75	25.0	5200	26000
1570400	88400	5.96	2.1	5.96	230.00	16.88	18.7	4.35	10400	249600
83200	15600	23.08	1.8	23.08	232.50	20.50	21.75	20.0	2600	15600
501800	5200	1.05	1.3	1.05	235.00	0.00	20.05	0.0	0	41600
7800	-7800	-50.00	1.25	-50.00	237.50	0.00	21.05	0.0	0	5200
1144000	41600	3.77	1.1	3.77	240.00	0.00	24.4	0.0	0	109200
20800	-31200	-60.00	0.8	-60.00	245.00	0.00	30.5	0.0	0	2600
2600	0	0.00	0.8	0.00	247.50	0.00	-	-	-	-
624000	106600	20.60	0.55	20.60	250.00	0.00	35.25	0.0	0	83200
340600	0	0.00	0.3	0.00	255.00	0.00	-	-	-	-
2600	0	0.00	0.4	0.00	260.00	0.00	-	-	-	-
23400	0	0.00	0.3	0.00	265.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans