
ABFRL - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 180.00 | 0.00 | 0.4 | 0.0 | 0 | 7800 |
- | - | - | - | 0.00 | 185.00 | 0.00 | 0.4 | 0.0 | 0 | 20800 |
- | - | - | - | 0.00 | 190.00 | 30.77 | 0.85 | 12.86 | 46800 | 410800 |
2600 | - | 0.00 | 19.2 | 0.00 | 195.00 | 20.00 | 1.2 | 61.54 | 41600 | 109200 |
109200 | 15600 | 16.67 | 14.9 | 16.67 | 200.00 | -2.86 | 1.7 | 4.68 | 80600 | 1801800 |
5200 | 0 | 0.00 | 12.6 | 0.00 | 202.50 | 21.95 | 2.5 | 57.14 | 41600 | 114400 |
23400 | 5200 | 28.57 | 11.85 | 28.57 | 205.00 | 19.23 | 3.1 | 7.57 | 36400 | 517400 |
10400 | 2600 | 33.33 | 9.3 | 33.33 | 207.50 | 15.94 | 4 | 23.08 | 15600 | 83200 |
525200 | 150800 | 40.28 | 8.5 | 40.28 | 210.00 | 18.29 | 4.85 | 16.03 | 109200 | 790400 |
148200 | 46800 | 46.15 | 7.3 | 46.15 | 212.50 | 17.31 | 6.1 | 12.0 | 7800 | 72800 |
995800 | 202800 | 25.57 | 6.05 | 25.57 | 215.00 | 19.35 | 7.4 | 9.7 | 33800 | 382200 |
174200 | 13000 | 8.06 | 4.9 | 8.06 | 217.50 | 19.74 | 9.1 | 47.06 | 20800 | 65000 |
2225600 | 343200 | 18.23 | 4.25 | 18.23 | 220.00 | 20.57 | 10.55 | 2.11 | 18200 | 878800 |
72800 | 13000 | 21.74 | 3.45 | 21.74 | 222.50 | 0.00 | 11.1 | 0.0 | 0 | 15600 |
949000 | 231400 | 32.25 | 2.9 | 32.25 | 225.00 | 25.71 | 15.4 | 4.44 | 5200 | 122200 |
85800 | 15600 | 22.22 | 2.4 | 22.22 | 227.50 | 20.75 | 17.75 | 25.0 | 5200 | 26000 |
1570400 | 88400 | 5.96 | 2.1 | 5.96 | 230.00 | 16.88 | 18.7 | 4.35 | 10400 | 249600 |
83200 | 15600 | 23.08 | 1.8 | 23.08 | 232.50 | 20.50 | 21.75 | 20.0 | 2600 | 15600 |
501800 | 5200 | 1.05 | 1.3 | 1.05 | 235.00 | 0.00 | 20.05 | 0.0 | 0 | 41600 |
7800 | -7800 | -50.00 | 1.25 | -50.00 | 237.50 | 0.00 | 21.05 | 0.0 | 0 | 5200 |
1144000 | 41600 | 3.77 | 1.1 | 3.77 | 240.00 | 0.00 | 24.4 | 0.0 | 0 | 109200 |
20800 | -31200 | -60.00 | 0.8 | -60.00 | 245.00 | 0.00 | 30.5 | 0.0 | 0 | 2600 |
2600 | 0 | 0.00 | 0.8 | 0.00 | 247.50 | 0.00 | - | - | - | - |
624000 | 106600 | 20.60 | 0.55 | 20.60 | 250.00 | 0.00 | 35.25 | 0.0 | 0 | 83200 |
340600 | 0 | 0.00 | 0.3 | 0.00 | 255.00 | 0.00 | - | - | - | - |
2600 | 0 | 0.00 | 0.4 | 0.00 | 260.00 | 0.00 | - | - | - | - |
23400 | 0 | 0.00 | 0.3 | 0.00 | 265.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp