Aditya Birla Fashion & Retail Ltd Option Chain

Exp Date:

ABFRL - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

160.00

0.00

0.15

0.0 020800
-- - -

0.00

165.00

233.33

0.5

0.0 085800
-- - -

0.00

167.50

0.00

0.55

0.0 00
-- - -

0.00

170.00

-16.67

0.5

-12.5 -88400618800
-- - -

0.00

172.50

0.00

0.8

0.0 02600
26000 0.00

26

0.00

175.00

-12.50

0.7

-5.08 -7800145600
208000 0.00

25.95

0.00

180.00

-20.83

0.95

-1.3 -10400787800
-- - -

0.00

182.50

0.00

1.3

0.0 02600
234000 0.00

18.95

0.00

185.00

0.00

1.6

0.96 7800819000
78000 0.00

14.45

0.00

187.50

-4.88

1.95

-12.5 -780054600
1378005200 3.92

12.05

3.92

190.00

0.00

2.45

-4.93 -520001003600
78000 0.00

14.55

0.00

192.50

8.33

3.25

22.95 36400195000
10140010400 11.43

8.35

11.43

195.00

15.49

4.1

-2.79 -26000904800
65000-2600 -3.85

7.35

-3.85

197.50

5.38

4.9

-13.04 -15600104000
1757600603200 52.25

5.9

52.25

200.00

16.22

6.45

-14.47 -2054001214200
17680059800 51.11

4.85

51.11

202.50

10.07

7.65

35.48 28600109200
1190800197600 19.90

3.8

19.90

205.00

16.67

9.45

-4.94 -20800400400
299000-114400 -27.67

3.15

-27.67

207.50

0.00

7.75

0.0 028600
2379000249600 11.72

2.5

11.72

210.00

17.89

12.85

0.66 2600395200
2080007800 3.90

2

3.90

212.50

42.31

12.95

66.67 520013000
81380075400 10.21

1.55

10.21

215.00

0.00

15.2

0.0 057200
7020013000 22.73

1.2

22.73

217.50

44.66

18.3

25.0 260013000
186160070200 3.92

0.9

3.92

220.00

4.83

19.55

0.0 0135200
624000 0.00

2.35

0.00

222.50

0.00

16.6

0.0 05200
105300085800 8.87

0.55

8.87

225.00

0.00

21.65

0.0 013000
28600-5200 -15.38

0.5

-15.38

227.50

0.00

- - --
1170000-153400 -11.59

0.35

-11.59

230.00

0.00

23.5

0.0 044200
26000 0.00

0.8

0.00

232.50

0.00

- - --
182000-18200 -9.09

0.2

-9.09

235.00

0.00

- - --
26000 0.00

0.7

0.00

237.50

0.00

- - --
1079000-57200 -5.03

0.15

-5.03

240.00

0.00

32.1

0.0 033800
2808000 0.00

0.35

0.00

245.00

0.00

45

0.0 02600
382200-5200 -1.34

0.05

-1.34

250.00

0.00

42

0.0 026000
286000 0.00

0.15

0.00

255.00

0.00

51.25

0.0 02600
104000-5200 -4.76

0.1

-4.76

260.00

0.00

61.9

0.0 0226200

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp