Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 76.01 | 76.35 | 75 | 76.12 | 21,466 | 36,18,74,461.27 | 19,72,505 |
08-Aug-2025 | 76.12 | 76.19 | 73.65 | 74.19 | 17,088 | 29,70,25,704.43 | 20,98,083 |
11-Aug-2025 | 74.2 | 75.05 | 73.5 | 74.65 | 11,779 | 17,57,77,545.32 | 9,62,152 |
12-Aug-2025 | 74.65 | 75.11 | 73.8 | 74.02 | 12,308 | 11,57,84,069.53 | 6,66,040 |
13-Aug-2025 | 74.06 | 75.5 | 74.05 | 74.68 | 14,223 | 23,17,17,015.98 | 10,29,681 |
14-Aug-2025 | 74.5 | 76.58 | 74.21 | 75 | 34,388 | 56,11,96,901.53 | 26,40,844 |
18-Aug-2025 | 75.66 | 78.46 | 75.66 | 76.46 | 54,319 | 1,10,16,71,036.28 | 60,97,587 |
19-Aug-2025 | 76.84 | 77.87 | 75.82 | 77.18 | 42,430 | 73,33,33,528.63 | 48,30,589 |
20-Aug-2025 | 77.49 | 77.49 | 76.08 | 76.26 | 18,817 | 30,41,44,989.14 | 18,99,218 |
21-Aug-2025 | 76.9 | 76.9 | 74.97 | 75.65 | 33,603 | 1,65,54,56,281.75 | 1,52,62,408 |
22-Aug-2025 | 75.65 | 81.99 | 75.6 | 81.25 | 1,89,264 | 7,02,26,48,590.95 | 2,31,74,516 |
25-Aug-2025 | 81.44 | 83.4 | 80.86 | 81.98 | 76,857 | 2,52,97,32,263.8 | 1,00,64,180 |
26-Aug-2025 | 82 | 83.36 | 81.81 | 82.56 | 47,658 | 1,08,63,06,160.7 | 56,35,812 |
28-Aug-2025 | 82.56 | 82.57 | 77.85 | 78.08 | 53,643 | 1,44,02,84,734.22 | 84,41,535 |
29-Aug-2025 | 78.39 | 78.83 | 77.01 | 77.35 | 26,897 | 38,80,50,566.93 | 17,65,947 |
01-Sep-2025 | 77.79 | 83.99 | 76.43 | 83.35 | 1,24,302 | 3,15,77,08,726.26 | 94,73,248 |
02-Sep-2025 | 83.61 | 85.4 | 82.75 | 83.32 | 59,651 | 1,29,79,82,087.24 | 46,12,580 |
03-Sep-2025 | 83.2 | 83.23 | 80.9 | 81.41 | 30,643 | 45,46,57,081 | 22,14,704 |
04-Sep-2025 | 82.55 | 85.6 | 82.3 | 82.88 | 68,204 | 1,44,39,17,112.24 | 49,54,704 |
05-Sep-2025 | 83.33 | 86.5 | 82.82 | 85.92 | 42,616 | 1,06,60,70,951.93 | 51,91,959 |
The issue price of the CCPS will be determined based on a mutually agreed valuation in line with the terms outlined in the shareholders’ agreement.
The lifestyle brands contribute around 85% of ABLBL’s total revenue, making it a dominant player in the premium casual and formal wear segment in India.
As of the March 2025 shareholding pattern, the promoter group holds a 68.85% stake in Aditya Birla Fashion and Retail Ltd.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
EBITDA was up 14.8% and stood at ₹635 crore compared to ₹553.2 crore, indicating improved operational performance.
Anjana and Vikram Reddy founded the firm in 2014, and it targets guys aged 18 to 30, offering casual apparel, footwear, and accessories
Emphasizing the unique craftsmanship of each jewellery piece, Indriya will focus on offering distinctive designs, personalized service, and authentic regional nuances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
