Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 266.2 | 271.15 | 265 | 269.15 | 17,837 | 43,16,65,004.75 | 6,02,942 |
22-Apr-2025 | 269.15 | 275 | 266.3 | 271.95 | 18,121 | 51,33,79,411.85 | 5,44,918 |
23-Apr-2025 | 273.5 | 275.7 | 268.5 | 272.9 | 15,548 | 39,48,42,953.35 | 2,99,355 |
24-Apr-2025 | 273 | 275 | 271.25 | 273.2 | 14,877 | 30,07,57,177.5 | 4,32,203 |
25-Apr-2025 | 273 | 274.7 | 260.15 | 264.15 | 35,382 | 75,33,21,324.2 | 10,26,609 |
28-Apr-2025 | 263.9 | 276.4 | 263.8 | 273.8 | 42,108 | 1,21,68,42,209.1 | 14,98,444 |
29-Apr-2025 | 273.8 | 278.55 | 266.5 | 268.2 | 33,954 | 73,31,00,639.85 | 5,06,789 |
30-Apr-2025 | 269.85 | 270.25 | 261.5 | 263.55 | 23,943 | 52,92,79,320.15 | 8,12,234 |
02-May-2025 | 262.2 | 266.3 | 254.15 | 256.2 | 34,845 | 83,75,73,655.2 | 12,51,458 |
05-May-2025 | 256 | 263.95 | 255.25 | 262.9 | 16,735 | 46,31,08,451.55 | 6,41,650 |
06-May-2025 | 262.9 | 265.6 | 255.55 | 256.6 | 22,033 | 42,58,42,473.45 | 4,62,231 |
07-May-2025 | 256.55 | 265.95 | 256.45 | 264.7 | 34,957 | 80,07,19,844.6 | 10,83,654 |
08-May-2025 | 264.5 | 269.25 | 256.5 | 258.4 | 22,556 | 53,02,32,013.3 | 6,97,240 |
09-May-2025 | 253.5 | 258.15 | 251.05 | 253.9 | 16,522 | 33,44,28,148.3 | 4,14,109 |
12-May-2025 | 261 | 270.6 | 261 | 268.85 | 19,539 | 52,68,19,285.65 | 7,00,618 |
13-May-2025 | 269.05 | 273.35 | 266.5 | 267.95 | 28,438 | 84,72,55,094.9 | 12,64,336 |
14-May-2025 | 268.55 | 279.4 | 268.55 | 277.15 | 36,448 | 1,18,51,11,779.45 | 17,13,274 |
15-May-2025 | 279.95 | 280 | 274.6 | 277.4 | 20,284 | 63,97,78,290.7 | 10,53,813 |
16-May-2025 | 277.95 | 284.4 | 277 | 278.1 | 32,624 | 1,34,92,00,192.2 | 23,21,781 |
19-May-2025 | 281.55 | 295.7 | 277.35 | 286.05 | 70,985 | 3,32,96,77,644.55 | 48,44,148 |
EBITDA was up 14.8% and stood at ₹635 crore compared to ₹553.2 crore, indicating improved operational performance.
Anjana and Vikram Reddy founded the firm in 2014, and it targets guys aged 18 to 30, offering casual apparel, footwear, and accessories
Emphasizing the unique craftsmanship of each jewellery piece, Indriya will focus on offering distinctive designs, personalized service, and authentic regional nuances.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
