Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 330 | 351.45 | 327.7 | 344.5 | 80,316 | 4,23,74,93,786.85 | 36,74,474 |
24-SEP-2024 | 343 | 354 | 342.25 | 348.1 | 47,760 | 2,28,13,25,781.35 | 24,17,703 |
25-SEP-2024 | 348.45 | 349 | 339.2 | 343.4 | 34,136 | 1,90,17,52,984.25 | 28,42,096 |
26-SEP-2024 | 342.85 | 349.6 | 336.6 | 342.05 | 79,522 | 3,78,76,12,963.7 | 49,25,832 |
27-SEP-2024 | 344.65 | 364.4 | 343.45 | 352.1 | 1,05,139 | 7,54,26,72,458.7 | 72,87,433 |
30-SEP-2024 | 353 | 354.75 | 346.85 | 349.2 | 30,767 | 1,42,87,77,567.5 | 17,61,597 |
01-OCT-2024 | 348.95 | 354.85 | 344.75 | 352.35 | 25,907 | 1,22,85,21,876.05 | 13,57,671 |
03-OCT-2024 | 348.9 | 357.9 | 343.4 | 344.35 | 69,610 | 3,14,00,47,859.6 | 37,97,165 |
04-OCT-2024 | 345 | 345.75 | 330.6 | 333 | 33,746 | 1,66,10,29,681.1 | 20,81,606 |
07-OCT-2024 | 334.45 | 335 | 321 | 322.9 | 30,153 | 1,11,42,42,562.85 | 14,38,579 |
08-OCT-2024 | 323.3 | 334.85 | 318.8 | 333.65 | 28,479 | 1,00,52,39,540.85 | 10,51,400 |
09-OCT-2024 | 333.65 | 346.8 | 331.95 | 341.2 | 32,558 | 1,27,38,91,999.6 | 14,71,561 |
10-OCT-2024 | 343 | 343.75 | 337 | 337.4 | 18,046 | 49,63,63,121.25 | 6,96,165 |
11-OCT-2024 | 339.5 | 344.7 | 339 | 340.25 | 26,867 | 92,72,99,907.25 | 8,52,351 |
14-OCT-2024 | 341.4 | 350.8 | 338.15 | 346.45 | 38,013 | 1,19,40,20,118.8 | 11,17,566 |
15-OCT-2024 | 347.05 | 353.55 | 343.05 | 348.7 | 35,440 | 1,31,00,27,567.15 | 15,20,059 |
16-OCT-2024 | 348.3 | 351.5 | 342.45 | 343.45 | 21,412 | 52,73,85,101.2 | 5,79,263 |
17-OCT-2024 | 345.7 | 345.7 | 330 | 330.7 | 27,088 | 88,24,41,893.3 | 11,20,811 |
18-OCT-2024 | 330.9 | 335.85 | 323.05 | 334.05 | 21,669 | 46,41,73,166 | 3,85,016 |
21-OCT-2024 | 335.1 | 335.75 | 323 | 324.2 | 22,385 | 54,45,82,937.3 | 7,33,672 |
22-OCT-2024 | 324.95 | 327 | 306.5 | 307.65 | 44,637 | 1,18,19,85,778.9 | 10,74,135 |
Anjana and Vikram Reddy founded the firm in 2014, and it targets guys aged 18 to 30, offering casual apparel, footwear, and accessories
Emphasizing the unique craftsmanship of each jewellery piece, Indriya will focus on offering distinctive designs, personalized service, and authentic regional nuances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
