Aditya Birla Fashion & Retail Ltd Option Chain

Exp Date:

ABFRL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

180.00

0.00

0.05

0.0 085800
-- - -

0.00

185.00

0.00

1.1

0.0 05200
-- - -

0.00

187.50

0.00

0.1

0.0 05200
286000 0.00

72

0.00

190.00

0.00

0.05

0.0 0270400
-- - -

0.00

192.50

0.00

0.35

0.0 013000
26000 0.00

19.65

0.00

195.00

0.00

0.05

0.0 065000
-- - -

0.00

197.50

0.00

0.05

0.0 041600
2054000 0.00

63.5

0.00

200.00

0.00

0.05

-0.89 -7800868400
572000 0.00

29.65

0.00

202.50

0.00

0.05

0.0 072800
1612000 0.00

59.45

0.00

205.00

0.00

0.1

0.0 0252200
520000 0.00

29.95

0.00

207.50

0.00

0.2

0.0 057200
340600-2600 -0.76

52

-0.76

210.00

0.00

0.05

-1.46 -7800525200
520000 0.00

53.9

0.00

212.50

0.00

0.1

0.0 049400
239200-2600 -1.08

48

-1.08

215.00

0.00

0.05

-1.01 -2600254800
546000 0.00

13.05

0.00

217.50

0.00

0.05

0.0 059800
756600-31200 -3.96

42.5

-3.96

220.00

0.00

0.05

-0.21 -26001263600
338000 0.00

10.05

0.00

222.50

0.00

0.05

0.0 0182000
780000 0.00

38.5

0.00

225.00

0.00

0.05

-0.54 -2600475800
468000 0.00

19.3

0.00

227.50

0.00

0.1

0.0 0130000
369200-33800 -8.39

31

-8.39

230.00

-66.67

0.05

-17.66 -2782001297400
59800-10400 -14.81

29.2

-14.81

232.50

-50.00

0.05

-6.06 -10400161200
314600-7800 -2.42

25.5

-2.42

235.00

-66.67

0.05

-9.47 -46800447200
754000 0.00

22

0.00

237.50

-50.00

0.05

-7.55 -10400127400
855400-52000 -5.73

23.7

-5.73

240.00

0.00

0.1

-15.42 -156000855400
91000-2600 -2.78

21

-2.78

242.50

-66.67

0.05

-7.89 -780091000
465400-26000 -5.29

18.55

-5.29

245.00

-50.00

0.05

-33.5 -176800351000
1456000 0.00

13.1

0.00

247.50

-50.00

0.05

-3.53 -7800213200
754000-202800 -21.20

13.1

-21.20

250.00

-25.00

0.15

-56.13 -702000548600
119600-2600 -2.13

8.1

-2.13

252.50

-85.71

0.05

-7.41 -520065000
156000-18200 -10.45

6.75

-10.45

255.00

-69.23

0.2

-41.96 -122200169000
88400-10400 -10.53

3.9

-10.53

257.50

-80.00

0.25

-16.67 -1300065000
434200-236600 -35.27

4.75

-35.27

260.00

-59.52

0.85

-48.19 -312000335400
122200-75400 -38.16

2

-38.16

262.50

-59.74

1.55

-31.25 -1300028600
382200-205400 -34.96

1

-34.96

265.00

-57.14

2.55

-22.22 -31200109200
117000-70200 -37.50

0.5

-37.50

267.50

-35.93

5.35

0.0 044200
819000-444600 -35.19

0.45

-35.19

270.00

-29.95

7.25

-6.45 -520075400
111800-28600 -20.37

0.1

-20.37

272.50

1.57

12.95

0.0 010400
787800-226200 -22.31

0.1

-22.31

275.00

-8.13

13

0.0 023400
91000-20800 -18.60

0.05

-18.60

277.50

0.00

17.35

0.0 07800
270400-166400 -38.10

0.05

-38.10

280.00

3.72

20.9

0.0 028600
208000 0.00

0.25

0.00

282.50

0.00

20.15

0.0 015600
91000-18200 -16.67

0.05

-16.67

285.00

0.00

23.85

0.0 07800
52000 0.00

0.4

0.00

287.50

0.00

22.35

0.0 015600
184600-28600 -13.41

0.05

-13.41

290.00

28.09

28.5

-23.08 -780026000
208000 0.00

0.05

0.00

292.50

0.00

- - --
52000 0.00

0.2

0.00

295.00

0.00

- - --
00 0.00

0.1

0.00

297.50

0.00

- - --
93600-10400 -10.00

0.05

-10.00

300.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp