iifl-logo

Aditya Birla Money Ltd Historical Data

178.02
(0.29%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Money Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

179.8

182.6169.481734,4593,65,46,438.5769,776

08-Aug-2025

174.9

175168.1169.081,74697,02,494.2129,913

11-Aug-2025

169

169.99166.92169.291,13571,53,958.3519,862

12-Aug-2025

167.65

172.45165.5169.171,13451,99,663.4515,666

13-Aug-2025

167.65

173167.65170.061,52071,35,536.3217,999

14-Aug-2025

168.55

175.9168.55170.661,50197,42,881.519,793

18-Aug-2025

171.1

172.3166.56168.941,8551,70,92,120.5153,916

19-Aug-2025

168

173.9168172.111,31397,38,205.4732,180

20-Aug-2025

171.25

174.9170.45173.271,8741,25,04,926.3634,089

21-Aug-2025

173.27

179.5172.02174.772,7042,16,04,360.5949,853

22-Aug-2025

174

177.38170.15173.312,0711,36,83,971.8227,892

25-Aug-2025

178

194.37176.16181.3416,28220,14,98,653.912,21,525

26-Aug-2025

181.9

184.68178.25179.934,1182,41,10,131.6670,833

28-Aug-2025

180.1

183.39176.33182.222,5521,84,40,774.0849,198

29-Aug-2025

182.18

186.4178.26179.882,5642,07,89,101.0557,277

01-Sep-2025

181.23

182.95180.25180.811,5951,14,80,585.6840,592

02-Sep-2025

180.35

183.54178179.11,9941,74,48,273.7251,084

03-Sep-2025

179.05

181.99178178.71,7171,19,14,745.2335,205

04-Sep-2025

180.2

181.58177177.512,0681,04,71,355.5333,810

05-Sep-2025

178.22

179.95175.98178.021,21778,51,426.9623,688

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.