Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹110.53

(1.24%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	128.3	133.09	126.26	128.51	957	63,22,431.42	33,217
05-Mar-2026	132.65	134	125.27	127.75	1,227	1,03,04,746.59	47,045
06-Mar-2026	129.6	129.6	127.44	128.48	362	22,66,638.29	12,793
09-Mar-2026	126.6	128.48	118	121.2	1,187	53,35,687.57	22,074
10-Mar-2026	121.63	124.98	121.63	123.91	595	49,90,978.57	26,505
11-Mar-2026	125.22	126.84	120.42	121.2	594	29,91,665.24	12,080
12-Mar-2026	121.21	123.47	118.13	120.78	556	31,68,514.79	13,252
13-Mar-2026	118.9	119.96	114.1	115.93	1,346	58,44,047.8	27,649
16-Mar-2026	118.68	118.68	113.3	114.79	900	66,09,908.98	38,487
17-Mar-2026	115.9	119.6	114	115.33	634	92,15,450.68	67,281
18-Mar-2026	118.19	119.58	115.29	116.9	1,153	1,14,42,631.46	60,760
19-Mar-2026	115.2	116.59	112.9	113.12	1,291	46,49,039.34	21,438
20-Mar-2026	113.12	116.98	111.31	111.95	832	36,44,812.99	20,554
23-Mar-2026	110	111.15	102.2	103.74	2,475	97,73,006.76	52,699
24-Mar-2026	104.13	111.76	104.13	106.82	1,497	58,10,208.5	25,019
25-Mar-2026	107.13	111.97	105.25	108.62	1,304	67,89,806.81	30,045
27-Mar-2026	108.69	108.69	101	102.45	2,223	92,35,768.6	55,771
30-Mar-2026	101	103	95	96.73	2,366	1,28,71,507.01	73,917
01-Apr-2026	98.3	116.07	98.3	109.18	3,385	2,42,07,939.26	58,441
02-Apr-2026	109	111.44	104.77	110.53	1,290	46,54,929.39	19,118

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice