Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 98.3 | 116.07 | 98.3 | 109.18 | 3,385 | 2,42,07,939.26 | 58,441 |
02-Apr-2026 | 109 | 111.44 | 104.77 | 110.53 | 1,290 | 46,54,929.39 | 19,118 |
06-Apr-2026 | 111 | 115 | 109.2 | 114.37 | 828 | 43,68,963.01 | 22,677 |
07-Apr-2026 | 115.38 | 115.79 | 111.84 | 113.7 | 822 | 30,83,413.25 | 12,715 |
08-Apr-2026 | 120 | 127.48 | 119.01 | 125.01 | 2,115 | 1,47,59,930.93 | 49,859 |
09-Apr-2026 | 125.4 | 128.9 | 123.5 | 126.68 | 1,505 | 95,75,275.39 | 37,685 |
10-Apr-2026 | 128.49 | 133 | 124.52 | 131.76 | 1,193 | 87,92,925.43 | 34,895 |
13-Apr-2026 | 128 | 139.5 | 122.61 | 133.38 | 2,882 | 2,77,66,266.56 | 87,987 |
15-Apr-2026 | 136 | 140.66 | 135.7 | 138.31 | 1,854 | 2,19,46,824.15 | 63,960 |
16-Apr-2026 | 140.2 | 140.49 | 137.25 | 138.89 | 1,249 | 2,09,25,656.99 | 71,973 |
17-Apr-2026 | 139.99 | 144.4 | 139 | 141.43 | 2,619 | 3,89,60,315.09 | 1,30,010 |
20-Apr-2026 | 145 | 158 | 145 | 150.81 | 11,929 | 19,90,48,291.97 | 3,87,066 |
21-Apr-2026 | 150.81 | 157 | 150.81 | 153.67 | 2,438 | 2,63,75,072.09 | 81,016 |
22-Apr-2026 | 154.5 | 154.5 | 150 | 151.98 | 1,728 | 1,42,86,513.54 | 52,492 |
23-Apr-2026 | 152.73 | 152.73 | 146.51 | 147.3 | 1,692 | 1,53,30,944.53 | 54,090 |
24-Apr-2026 | 147.3 | 147.71 | 138.63 | 142.21 | 1,609 | 1,24,80,438.17 | 41,897 |
27-Apr-2026 | 144.29 | 146.5 | 142.89 | 145.73 | 885 | 71,25,593.58 | 25,184 |
28-Apr-2026 | 146.35 | 154 | 146.35 | 149.76 | 2,282 | 2,67,88,690.44 | 95,864 |
29-Apr-2026 | 152.01 | 152.41 | 145.6 | 146.52 | 881 | 1,02,90,760.48 | 40,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
