Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 176.89 | 176.89 | 168.69 | 170.83 | 4,935 | 1,95,80,026.64 | 65,592 |
29-May-2025 | 170.4 | 179.16 | 168.51 | 177.19 | 2,188 | 2,01,92,148.67 | 68,190 |
30-May-2025 | 180 | 186.04 | 177.19 | 185.21 | 1,604 | 2,34,28,325.21 | 72,844 |
02-Jun-2025 | 184.94 | 194.47 | 179.75 | 194.47 | 2,432 | 8,65,49,514.09 | 3,10,124 |
03-Jun-2025 | 199.5 | 204.19 | 195 | 198.92 | 3,146 | 8,59,17,215.62 | 2,66,596 |
04-Jun-2025 | 199.9 | 204 | 196.5 | 198.78 | 2,501 | 5,31,23,112.9 | 1,53,520 |
05-Jun-2025 | 199.48 | 208.71 | 199.48 | 207.75 | 4,626 | 17,19,08,436.32 | 3,65,978 |
06-Jun-2025 | 201.91 | 201.91 | 197.36 | 197.36 | 2,828 | 7,80,55,417.91 | 2,07,921 |
09-Jun-2025 | 191.04 | 201.99 | 188.81 | 194.24 | 4,193 | 6,17,53,266.56 | 1,30,539 |
10-Jun-2025 | 198.9 | 198.9 | 190.03 | 192.6 | 2,416 | 2,40,54,803.89 | 56,802 |
11-Jun-2025 | 191.6 | 194.98 | 186.18 | 188.51 | 3,033 | 2,83,62,253.31 | 86,207 |
12-Jun-2025 | 190.4 | 190.4 | 182.21 | 185.61 | 2,266 | 2,09,37,746 | 65,009 |
13-Jun-2025 | 180.56 | 185.83 | 177 | 182.55 | 1,552 | 1,99,41,940.92 | 58,437 |
16-Jun-2025 | 180 | 183.99 | 177.7 | 180.37 | 1,328 | 1,20,75,250.45 | 35,276 |
17-Jun-2025 | 180.37 | 188 | 177.16 | 179.22 | 3,042 | 3,03,66,454.92 | 78,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.