Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 182.68 | 184.3 | 179.38 | 180.66 | 2,582 | 1,47,14,860.97 | 38,616 |
23-Sep-2025 | 179.6 | 181.37 | 177 | 178.28 | 2,530 | 1,36,25,423.08 | 41,042 |
24-Sep-2025 | 178.95 | 179.01 | 173.4 | 174.16 | 3,590 | 2,34,98,859.37 | 90,689 |
25-Sep-2025 | 174.67 | 175.99 | 172.21 | 173.19 | 1,667 | 95,03,255.47 | 31,295 |
26-Sep-2025 | 173.19 | 173.85 | 169.61 | 171.59 | 2,530 | 1,19,44,129.31 | 38,956 |
29-Sep-2025 | 171.7 | 172.27 | 170 | 170.67 | 1,120 | 59,17,508.82 | 20,661 |
30-Sep-2025 | 169.17 | 172.14 | 169.17 | 170.9 | 1,223 | 64,92,258.28 | 18,064 |
01-Oct-2025 | 173 | 174.9 | 170.26 | 173.83 | 1,780 | 71,40,032.4 | 18,807 |
03-Oct-2025 | 173.83 | 176.89 | 172.79 | 175.59 | 1,857 | 71,30,487.43 | 18,707 |
06-Oct-2025 | 174.6 | 175.89 | 172 | 173.81 | 1,708 | 72,45,685.17 | 14,831 |
07-Oct-2025 | 174.99 | 176.2 | 173.81 | 174.67 | 1,219 | 46,46,338.1 | 17,717 |
08-Oct-2025 | 175.73 | 176 | 174.35 | 175.02 | 661 | 47,83,531.48 | 14,413 |
09-Oct-2025 | 174.53 | 175.88 | 172.62 | 174.23 | 870 | 51,02,357.78 | 16,800 |
10-Oct-2025 | 173.2 | 179.85 | 173.2 | 175.85 | 1,449 | 1,37,66,699.49 | 34,358 |
13-Oct-2025 | 175.68 | 176 | 172.25 | 173.97 | 929 | 69,80,850.4 | 23,971 |
14-Oct-2025 | 173.97 | 175.56 | 161 | 162.71 | 5,801 | 5,92,26,729.25 | 1,19,398 |
15-Oct-2025 | 161.06 | 163.33 | 154.86 | 156.94 | 5,326 | 4,79,66,954.99 | 1,42,193 |
16-Oct-2025 | 155.5 | 169 | 155.5 | 160.83 | 7,589 | 5,23,89,112.08 | 81,061 |
17-Oct-2025 | 160 | 163.5 | 159.5 | 160.61 | 1,446 | 1,03,69,594.37 | 36,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.