Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹137.4

(-1.19%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	149.78	162.99	147.1	149.5	4,372	3,46,54,120.28	59,457
16-Dec-2025	151.7	152.3	148.61	149.08	868	28,07,248.42	9,337
17-Dec-2025	150.99	150.99	144.52	145.16	1,149	92,09,917.2	35,853
18-Dec-2025	145.17	147.8	144	146.25	804	26,28,399.62	9,681
19-Dec-2025	145.4	147.39	145	145.85	559	28,55,067.52	13,652
22-Dec-2025	146	148.54	146	146.71	588	27,04,738.35	11,804
23-Dec-2025	146.71	147.7	144.61	147.1	579	26,10,959.16	9,888
24-Dec-2025	146.01	148.2	145.7	146.19	566	31,85,307.68	11,157
26-Dec-2025	146.7	147.77	142.27	144.24	1,018	70,16,530.07	25,491
29-Dec-2025	142.69	147	140.9	142.62	1,215	1,00,01,991.45	39,221
30-Dec-2025	145.88	149	140.9	142.33	2,065	1,30,08,105.44	39,941
31-Dec-2025	141.7	144.85	141.43	142.4	1,008	54,06,527.03	25,803
01-Jan-2026	144.5	144.78	140.5	142.55	503	25,38,239.5	12,081
02-Jan-2026	142.61	145.8	142.61	144.65	1,884	66,91,728.03	27,308
05-Jan-2026	144.65	145.97	142.52	143.97	1,169	38,25,753.28	17,168
06-Jan-2026	143.02	144.97	139.93	140.79	1,330	78,92,814.17	34,197
07-Jan-2026	140.01	144.75	140.01	143.51	1,025	46,15,460.01	18,194
08-Jan-2026	146.9	146.9	141.27	142.93	1,588	88,91,571.1	32,575
09-Jan-2026	142	143.89	138.36	139.05	1,126	54,74,142.38	25,976
12-Jan-2026	139.46	141	135.03	137.4	1,228	1,01,58,600.08	60,834

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice