Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 120.49 | 123.45 | 120.15 | 120.77 | 448 | 21,68,901.84 | 12,689 |
22-Sep-2026 | 120.77 | 122.78 | 118 | 118.44 | 1,006 | 34,72,676.77 | 21,755 |
23-Sep-2026 | 118.63 | 121.51 | 118.63 | 120.34 | 1,047 | 75,80,873.72 | 47,728 |
24-Sep-2026 | 120.34 | 120.5 | 117.6 | 118.66 | 646 | 19,01,877.2 | 8,265 |
25-Sep-2026 | 118.66 | 119.95 | 117.21 | 118.87 | 862 | 21,31,825.57 | 9,504 |
28-Sep-2026 | 118.88 | 120 | 114.15 | 115.31 | 985 | 28,51,483.1 | 15,418 |
29-Sep-2026 | 114.71 | 115.78 | 112.01 | 114.29 | 1,069 | 36,11,344.58 | 19,272 |
30-Sep-2026 | 114.29 | 116.5 | 114.29 | 114.78 | 610 | 21,55,217.87 | 12,945 |
01-Oct-2026 | 114.78 | 115.9 | 110.1 | 112.82 | 1,208 | 35,33,308.85 | 16,400 |
05-Oct-2026 | 112.23 | 115.86 | 110.71 | 112.15 | 939 | 22,41,370.05 | 10,654 |
06-Oct-2026 | 112.2 | 118 | 110.88 | 116.45 | 1,487 | 48,27,444.73 | 20,095 |
07-Oct-2026 | 116.45 | 119.94 | 115.81 | 118.98 | 928 | 30,76,138.04 | 19,820 |
08-Oct-2026 | 119.98 | 119.98 | 111.35 | 113.14 | 1,420 | 34,45,599.68 | 16,157 |
09-Oct-2026 | 113.14 | 116.59 | 110.15 | 115.34 | 800 | 20,83,000.56 | 8,556 |
12-Oct-2026 | 114 | 117.2 | 111.9 | 112.6 | 737 | 23,44,205.21 | 13,887 |
13-Oct-2026 | 112.66 | 119.38 | 112.66 | 117.8 | 785 | 41,44,397.42 | 25,701 |
14-Oct-2026 | 119.54 | 123.99 | 116.43 | 122.1 | 1,392 | 1,09,35,023.07 | 54,617 |
15-Oct-2026 | 123.05 | 123.5 | 112.02 | 114.45 | 3,065 | 1,69,54,761.44 | 63,017 |
16-Oct-2026 | 117.15 | 117.79 | 110.7 | 112.45 | 1,416 | 57,23,706.95 | 23,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
