Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹169.02

(-4.73%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	194.7	194.7	183.35	187.78	1,916	1,56,12,026.76	41,325
27-Jun-2025	191.5	197.16	188.67	196.97	3,286	6,22,38,394.71	2,09,621
30-Jun-2025	198.04	201.32	192.9	194.13	4,126	4,63,23,895.51	1,19,556
01-Jul-2025	194.13	198.5	191	195.34	2,912	3,09,32,658.89	70,356
02-Jul-2025	198.97	198.97	193.11	196.88	1,347	1,48,74,364.23	43,692
03-Jul-2025	198.9	200.74	194	194.78	2,170	1,63,64,141.58	43,645
04-Jul-2025	192	196.62	190.2	191.01	1,872	1,43,40,685.12	47,604
07-Jul-2025	191.89	197.2	189.31	194.49	2,744	2,59,35,847.38	70,876
08-Jul-2025	194	200.83	194	197.86	2,446	2,23,35,698.78	59,332
09-Jul-2025	197.79	198.05	190.41	191.4	1,894	1,96,37,445.22	60,029
10-Jul-2025	192.24	195.94	191.43	192.29	1,400	1,09,74,413.03	27,511
11-Jul-2025	191.9	194.75	184	185.06	3,714	3,20,77,863.38	98,000
14-Jul-2025	185.59	185.99	175.8	175.8	4,489	4,98,42,366.06	1,39,664
15-Jul-2025	175.8	182.5	174.41	176.36	3,769	3,74,46,673.38	96,083
16-Jul-2025	181.8	181.8	175.6	179	1,872	1,37,46,290.08	39,942
17-Jul-2025	179.7	180.36	177	177.3	1,821	1,77,27,626.13	41,210
18-Jul-2025	177.98	177.98	172.71	175.52	1,677	1,40,77,071.86	48,241
21-Jul-2025	175.52	177.57	173.6	176.81	1,112	81,78,799.63	23,763
22-Jul-2025	177	183.98	175.1	181.57	2,088	1,98,52,138.95	60,033
23-Jul-2025	182	182	176.42	177.29	1,791	1,24,31,501.12	40,399
24-Jul-2025	177.9	180	176.63	177.41	1,080	56,46,862.07	18,703
25-Jul-2025	177	179.95	168.53	169.02	2,864	2,76,50,843.88	92,492

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice