Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 131.88 | 133.46 | 129 | 129.87 | 1,063 | 48,07,893.92 | 23,549 |
18-Aug-2026 | 128.6 | 131 | 128.6 | 129.42 | 532 | 54,92,872.73 | 32,938 |
19-Aug-2026 | 128.6 | 132.73 | 127 | 127.43 | 1,058 | 33,55,785.9 | 15,212 |
20-Aug-2026 | 127 | 129.98 | 127 | 127.22 | 849 | 34,65,979.33 | 16,072 |
21-Aug-2026 | 127.22 | 128.45 | 125.72 | 126.6 | 1,051 | 56,13,532.94 | 26,985 |
24-Aug-2026 | 127.49 | 128.95 | 125 | 126.31 | 862 | 45,97,128.48 | 22,948 |
25-Aug-2026 | 127.95 | 128.19 | 125.18 | 127.3 | 752 | 30,17,797.78 | 10,598 |
26-Aug-2026 | 127.99 | 128.79 | 126.21 | 128.15 | 1,096 | 52,23,410.58 | 22,560 |
27-Aug-2026 | 127.37 | 132 | 127.03 | 129.89 | 1,536 | 1,17,11,825.64 | 43,077 |
28-Aug-2026 | 131.77 | 131.77 | 128.45 | 129.94 | 544 | 31,26,106.41 | 16,385 |
31-Aug-2026 | 131.4 | 131.4 | 125.51 | 126.75 | 1,068 | 38,60,963.62 | 17,791 |
01-Sep-2026 | 126.75 | 129.89 | 126.6 | 127.02 | 483 | 34,24,589.92 | 16,997 |
02-Sep-2026 | 127.02 | 129 | 125.62 | 126.47 | 523 | 14,69,928.22 | 6,063 |
03-Sep-2026 | 126.5 | 129 | 126.49 | 127.15 | 406 | 18,45,072.88 | 10,235 |
04-Sep-2026 | 126.77 | 129.19 | 123.5 | 126.37 | 1,043 | 78,68,118.8 | 43,742 |
07-Sep-2026 | 127.85 | 127.85 | 125.01 | 125.96 | 543 | 30,72,251.75 | 15,342 |
08-Sep-2026 | 125.8 | 125.93 | 124.25 | 124.85 | 460 | 28,99,434.3 | 13,017 |
09-Sep-2026 | 126 | 126.98 | 122.62 | 123.25 | 795 | 44,07,710.76 | 21,919 |
10-Sep-2026 | 123.31 | 124.97 | 122 | 122.9 | 742 | 29,90,416.9 | 15,894 |
11-Sep-2026 | 122.15 | 123.79 | 118.26 | 121.19 | 1,692 | 63,93,338.42 | 28,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
