iifl-logo

Aditya Birla Money Ltd Historical Data

160.25
(-0.22%)
Oct 20, 2025|02:44:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Money Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

182.68

184.3179.38180.662,5821,47,14,860.9738,616

23-Sep-2025

179.6

181.37177178.282,5301,36,25,423.0841,042

24-Sep-2025

178.95

179.01173.4174.163,5902,34,98,859.3790,689

25-Sep-2025

174.67

175.99172.21173.191,66795,03,255.4731,295

26-Sep-2025

173.19

173.85169.61171.592,5301,19,44,129.3138,956

29-Sep-2025

171.7

172.27170170.671,12059,17,508.8220,661

30-Sep-2025

169.17

172.14169.17170.91,22364,92,258.2818,064

01-Oct-2025

173

174.9170.26173.831,78071,40,032.418,807

03-Oct-2025

173.83

176.89172.79175.591,85771,30,487.4318,707

06-Oct-2025

174.6

175.89172173.811,70872,45,685.1714,831

07-Oct-2025

174.99

176.2173.81174.671,21946,46,338.117,717

08-Oct-2025

175.73

176174.35175.0266147,83,531.4814,413

09-Oct-2025

174.53

175.88172.62174.2387051,02,357.7816,800

10-Oct-2025

173.2

179.85173.2175.851,4491,37,66,699.4934,358

13-Oct-2025

175.68

176172.25173.9792969,80,850.423,971

14-Oct-2025

173.97

175.56161162.715,8015,92,26,729.251,19,398

15-Oct-2025

161.06

163.33154.86156.945,3264,79,66,954.991,42,193

16-Oct-2025

155.5

169155.5160.837,5895,23,89,112.0881,061

17-Oct-2025

160

163.5159.5160.611,4461,03,69,594.3736,376

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.