Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 142.69 | 147 | 140.9 | 142.62 | 1,215 | 1,00,01,991.45 | 39,221 |
30-Dec-2025 | 145.88 | 149 | 140.9 | 142.33 | 2,065 | 1,30,08,105.44 | 39,941 |
31-Dec-2025 | 141.7 | 144.85 | 141.43 | 142.4 | 1,008 | 54,06,527.03 | 25,803 |
01-Jan-2026 | 144.5 | 144.78 | 140.5 | 142.55 | 503 | 25,38,239.5 | 12,081 |
02-Jan-2026 | 142.61 | 145.8 | 142.61 | 144.65 | 1,884 | 66,91,728.03 | 27,308 |
05-Jan-2026 | 144.65 | 145.97 | 142.52 | 143.97 | 1,169 | 38,25,753.28 | 17,168 |
06-Jan-2026 | 143.02 | 144.97 | 139.93 | 140.79 | 1,330 | 78,92,814.17 | 34,197 |
07-Jan-2026 | 140.01 | 144.75 | 140.01 | 143.51 | 1,025 | 46,15,460.01 | 18,194 |
08-Jan-2026 | 146.9 | 146.9 | 141.27 | 142.93 | 1,588 | 88,91,571.1 | 32,575 |
09-Jan-2026 | 142 | 143.89 | 138.36 | 139.05 | 1,126 | 54,74,142.38 | 25,976 |
12-Jan-2026 | 139.46 | 141 | 135.03 | 137.4 | 1,228 | 1,01,58,600.08 | 60,834 |
13-Jan-2026 | 138.12 | 140 | 134.15 | 137.14 | 964 | 43,70,276.59 | 17,192 |
14-Jan-2026 | 137.14 | 138 | 133.35 | 134.96 | 1,868 | 52,92,317.88 | 19,390 |
16-Jan-2026 | 134.96 | 143.49 | 131.7 | 132.29 | 3,845 | 2,69,21,820.08 | 77,572 |
19-Jan-2026 | 132.29 | 132.91 | 128 | 129.03 | 1,225 | 69,62,726.61 | 30,586 |
20-Jan-2026 | 126.25 | 128.57 | 121.8 | 123.25 | 1,156 | 90,90,584.23 | 38,390 |
21-Jan-2026 | 121 | 124.7 | 119.1 | 120.92 | 1,888 | 1,00,45,620.41 | 40,825 |
22-Jan-2026 | 121.85 | 124.88 | 119.21 | 122.66 | 1,539 | 92,29,490.85 | 32,124 |
23-Jan-2026 | 124.18 | 124.18 | 115.75 | 117.41 | 2,168 | 82,02,926.65 | 33,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
