Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 149.61 | 159.9 | 146.9 | 157.8 | 8,280 | 10,87,79,494.34 | 3,33,488 |
14-Jul-2026 | 159.39 | 163.49 | 152.91 | 157.06 | 5,006 | 5,25,84,111.34 | 1,87,124 |
15-Jul-2026 | 148 | 148 | 141.06 | 142.8 | 10,098 | 9,68,48,634.11 | 2,67,323 |
16-Jul-2026 | 141 | 141.6 | 138.1 | 138.91 | 2,647 | 2,56,73,727.79 | 95,300 |
17-Jul-2026 | 138.91 | 141.9 | 135.2 | 136.02 | 1,972 | 1,42,01,777.75 | 42,514 |
20-Jul-2026 | 136.02 | 140 | 134.68 | 135.65 | 1,306 | 81,46,898.12 | 21,541 |
21-Jul-2026 | 135.15 | 138.02 | 133 | 133.92 | 1,256 | 91,48,203.01 | 39,168 |
22-Jul-2026 | 134.65 | 135.72 | 131.5 | 134.81 | 1,221 | 97,94,529.93 | 39,441 |
23-Jul-2026 | 134.65 | 135.73 | 131.9 | 132.79 | 1,212 | 49,88,912.92 | 21,483 |
24-Jul-2026 | 132.79 | 134.16 | 129.35 | 131.99 | 1,587 | 62,13,133 | 22,795 |
27-Jul-2026 | 133.97 | 135.7 | 130 | 131.22 | 1,457 | 80,64,778.03 | 27,561 |
28-Jul-2026 | 131.35 | 134.5 | 130 | 130.47 | 1,389 | 58,83,238.06 | 22,632 |
29-Jul-2026 | 130.6 | 135.88 | 130.47 | 131.8 | 1,590 | 97,37,397.19 | 29,298 |
30-Jul-2026 | 132 | 134.13 | 130.11 | 131.25 | 1,463 | 75,90,415.45 | 24,646 |
31-Jul-2026 | 132.5 | 136.4 | 131.52 | 134.84 | 1,234 | 61,31,515.05 | 27,701 |
03-Aug-2026 | 134.84 | 136.37 | 133.15 | 134.25 | 1,107 | 59,99,183.17 | 25,807 |
04-Aug-2026 | 134.82 | 138.4 | 132.53 | 133.74 | 991 | 54,38,882.73 | 16,509 |
05-Aug-2026 | 134.98 | 135.58 | 132.73 | 133.37 | 647 | 31,41,482.83 | 13,189 |
06-Aug-2026 | 134.27 | 134.3 | 132.5 | 133.53 | 846 | 45,68,400.2 | 20,074 |
07-Aug-2026 | 132.21 | 133.99 | 132 | 132.3 | 691 | 30,18,100.49 | 14,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
