Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹145.85

(-0.27%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	158.91	161.3	156.4	157.76	819	66,83,273.39	30,181
20-Nov-2025	158.1	159.07	156	158.13	1,174	81,90,610.22	28,821
21-Nov-2025	159.9	159.9	156.98	157.32	506	41,38,393.33	20,035
24-Nov-2025	158.98	158.98	151.35	154.33	987	53,73,726.09	20,539
25-Nov-2025	154.31	155.2	153	154.39	828	45,13,170.44	16,067
26-Nov-2025	154	158.69	154	155.26	746	47,47,192.63	17,693
27-Nov-2025	155.51	162.66	154.7	156.6	1,186	1,01,25,694.8	21,291
28-Nov-2025	156.91	157.99	155	155.77	622	38,21,491.32	17,181
01-Dec-2025	155	156.49	154.01	154.37	676	23,64,927.03	8,635
02-Dec-2025	156.98	156.98	154.65	155.53	481	17,75,843.15	7,031
03-Dec-2025	153.55	155.5	150.11	151.26	1,182	1,08,97,614.44	50,999
04-Dec-2025	151.71	153.49	149.9	150.29	913	45,73,052.01	14,845
05-Dec-2025	152.5	152.79	149.61	150.29	865	31,56,709.05	12,813
08-Dec-2025	155	155	147.25	147.4	998	89,74,680.78	47,430
09-Dec-2025	145.25	149.34	145	147.54	702	40,18,026.34	18,150
10-Dec-2025	149.8	150.25	146.5	147.06	445	26,46,105.37	11,462
11-Dec-2025	148	149.19	145.21	147.3	632	38,29,475.28	15,046
12-Dec-2025	148.88	149.14	146.81	148.43	654	21,79,232.48	8,941
15-Dec-2025	149.78	162.99	147.1	149.5	4,372	3,46,54,120.28	59,457
16-Dec-2025	151.7	152.3	148.61	149.08	868	28,07,248.42	9,337
17-Dec-2025	150.99	150.99	144.52	145.16	1,149	92,09,917.2	35,853
18-Dec-2025	145.17	147.8	144	146.25	804	26,28,399.62	9,681
19-Dec-2025	145.4	147.39	145	145.85	559	28,55,067.52	13,652

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice