Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹173.81

(-1.01%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	181.5	197.06	181.5	190.28	23,221	22,36,53,112.37	2,70,173
09-Sep-2025	193	197.39	186.1	192.3	6,743	7,32,63,075.1	1,04,382
10-Sep-2025	192	192.88	184.29	186.12	2,941	2,02,40,755.68	56,734
11-Sep-2025	184.3	188.85	182.93	183.75	2,507	1,83,18,226.59	50,820
12-Sep-2025	182.41	186.05	180.5	181.25	2,399	1,80,76,541.06	51,872
15-Sep-2025	181.99	183.63	178.5	180.33	1,966	1,59,14,168.35	48,231
16-Sep-2025	180	182.9	180	181.09	1,549	1,11,64,858.17	36,159
17-Sep-2025	181.15	185	176	179.16	3,034	2,31,19,490.41	77,081
18-Sep-2025	179.55	181	177.44	178.59	1,406	1,13,03,682.73	39,397
19-Sep-2025	178.6	185.5	178	181.22	4,362	3,24,80,769.83	70,908
22-Sep-2025	182.68	184.3	179.38	180.66	2,582	1,47,14,860.97	38,616
23-Sep-2025	179.6	181.37	177	178.28	2,530	1,36,25,423.08	41,042
24-Sep-2025	178.95	179.01	173.4	174.16	3,590	2,34,98,859.37	90,689
25-Sep-2025	174.67	175.99	172.21	173.19	1,667	95,03,255.47	31,295
26-Sep-2025	173.19	173.85	169.61	171.59	2,530	1,19,44,129.31	38,956
29-Sep-2025	171.7	172.27	170	170.67	1,120	59,17,508.82	20,661
30-Sep-2025	169.17	172.14	169.17	170.9	1,223	64,92,258.28	18,064
01-Oct-2025	173	174.9	170.26	173.83	1,780	71,40,032.4	18,807
03-Oct-2025	173.83	176.89	172.79	175.59	1,857	71,30,487.43	18,707
06-Oct-2025	174.6	175.89	172	173.81	1,708	72,45,685.17	14,831

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice