Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 134.9 | 138 | 134.9 | 136.77 | 1,202 | 1,12,48,795.56 | 57,989 |
16-Jun-2026 | 136.77 | 137.98 | 135.41 | 136.57 | 1,011 | 56,89,035.73 | 18,292 |
17-Jun-2026 | 137.8 | 145.57 | 136.5 | 144.86 | 2,933 | 3,11,24,204.01 | 1,13,607 |
18-Jun-2026 | 145.97 | 148 | 141.61 | 146.96 | 2,096 | 2,03,69,477.95 | 71,128 |
19-Jun-2026 | 146 | 150.09 | 142.82 | 144.4 | 1,826 | 1,63,52,488.75 | 55,111 |
22-Jun-2026 | 145.6 | 149.4 | 142.35 | 145 | 2,056 | 1,76,02,357.69 | 61,534 |
23-Jun-2026 | 145 | 146.99 | 142.12 | 142.8 | 861 | 50,96,727.18 | 22,028 |
24-Jun-2026 | 142.8 | 144.36 | 139 | 141.54 | 950 | 41,97,006.87 | 13,271 |
25-Jun-2026 | 140 | 144.39 | 140 | 140.87 | 791 | 32,66,546.12 | 10,387 |
29-Jun-2026 | 139.74 | 141.03 | 137.76 | 138.42 | 936 | 60,61,260.96 | 21,007 |
30-Jun-2026 | 138.7 | 142.79 | 138.7 | 141.66 | 599 | 41,49,359.41 | 17,445 |
01-Jul-2026 | 141.19 | 148.42 | 141.19 | 143.18 | 2,053 | 1,76,76,905.64 | 58,721 |
02-Jul-2026 | 143.8 | 144.95 | 141.6 | 143.66 | 1,003 | 68,96,104.87 | 26,700 |
03-Jul-2026 | 144.16 | 145.99 | 143.02 | 144.53 | 675 | 79,91,997.99 | 38,842 |
06-Jul-2026 | 144.85 | 144.85 | 142.25 | 142.83 | 1,495 | 44,47,213 | 19,497 |
07-Jul-2026 | 142.87 | 144.9 | 141.2 | 141.6 | 758 | 63,09,625.03 | 28,998 |
08-Jul-2026 | 143.74 | 144.58 | 136.26 | 138.83 | 1,468 | 80,53,135.21 | 24,504 |
09-Jul-2026 | 142 | 143.9 | 138.83 | 143.07 | 1,717 | 79,69,441.88 | 30,420 |
10-Jul-2026 | 144.2 | 153.26 | 143.51 | 149.9 | 4,953 | 6,40,77,763.28 | 2,18,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
