Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 143 | 143.5 | 139.21 | 141.35 | 1,027 | 94,57,095.4 | 34,176 |
26-May-2026 | 141.35 | 143.5 | 139.62 | 141.13 | 932 | 80,76,903.45 | 35,475 |
27-May-2026 | 141 | 146.1 | 139.82 | 141.57 | 1,019 | 74,17,229.36 | 24,502 |
29-May-2026 | 142.97 | 142.97 | 136.35 | 138.08 | 1,126 | 80,23,568.99 | 18,568 |
01-Jun-2026 | 140.14 | 143.59 | 135.8 | 136.09 | 1,811 | 90,02,251.59 | 26,692 |
02-Jun-2026 | 135.54 | 139.5 | 133.93 | 138.75 | 681 | 39,75,867.12 | 12,119 |
03-Jun-2026 | 138.06 | 140 | 135.81 | 139.18 | 1,089 | 38,95,538.9 | 12,910 |
04-Jun-2026 | 138 | 140.9 | 135.92 | 136.69 | 853 | 44,26,910.13 | 17,383 |
05-Jun-2026 | 137 | 138.7 | 135.7 | 136.6 | 621 | 32,17,585.49 | 15,463 |
08-Jun-2026 | 134.99 | 135 | 130 | 130.64 | 1,249 | 56,73,994.71 | 24,064 |
09-Jun-2026 | 130.01 | 134.01 | 129 | 130.91 | 2,333 | 76,13,696.14 | 27,088 |
10-Jun-2026 | 132.9 | 134.9 | 126.63 | 128.35 | 926 | 44,99,880.37 | 21,923 |
11-Jun-2026 | 126.01 | 136 | 123.1 | 124.61 | 843 | 66,36,442.12 | 30,448 |
12-Jun-2026 | 126.3 | 132.65 | 126.3 | 131.32 | 1,138 | 80,46,889.45 | 32,261 |
15-Jun-2026 | 134.9 | 138 | 134.9 | 136.77 | 1,202 | 1,12,48,795.56 | 57,989 |
16-Jun-2026 | 136.77 | 137.98 | 135.41 | 136.57 | 1,011 | 56,89,035.73 | 18,292 |
17-Jun-2026 | 137.8 | 145.57 | 136.5 | 144.86 | 2,933 | 3,11,24,204.01 | 1,13,607 |
18-Jun-2026 | 145.97 | 148 | 141.61 | 146.96 | 2,096 | 2,03,69,477.95 | 71,128 |
19-Jun-2026 | 146 | 150.09 | 142.82 | 144.4 | 1,826 | 1,63,52,488.75 | 55,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
