iifl-logo

Aditya Birla Money Ltd Historical Data

169.02
(-4.73%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Money Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

194.7

194.7183.35187.781,9161,56,12,026.7641,325

27-Jun-2025

191.5

197.16188.67196.973,2866,22,38,394.712,09,621

30-Jun-2025

198.04

201.32192.9194.134,1264,63,23,895.511,19,556

01-Jul-2025

194.13

198.5191195.342,9123,09,32,658.8970,356

02-Jul-2025

198.97

198.97193.11196.881,3471,48,74,364.2343,692

03-Jul-2025

198.9

200.74194194.782,1701,63,64,141.5843,645

04-Jul-2025

192

196.62190.2191.011,8721,43,40,685.1247,604

07-Jul-2025

191.89

197.2189.31194.492,7442,59,35,847.3870,876

08-Jul-2025

194

200.83194197.862,4462,23,35,698.7859,332

09-Jul-2025

197.79

198.05190.41191.41,8941,96,37,445.2260,029

10-Jul-2025

192.24

195.94191.43192.291,4001,09,74,413.0327,511

11-Jul-2025

191.9

194.75184185.063,7143,20,77,863.3898,000

14-Jul-2025

185.59

185.99175.8175.84,4894,98,42,366.061,39,664

15-Jul-2025

175.8

182.5174.41176.363,7693,74,46,673.3896,083

16-Jul-2025

181.8

181.8175.61791,8721,37,46,290.0839,942

17-Jul-2025

179.7

180.36177177.31,8211,77,27,626.1341,210

18-Jul-2025

177.98

177.98172.71175.521,6771,40,77,071.8648,241

21-Jul-2025

175.52

177.57173.6176.811,11281,78,799.6323,763

22-Jul-2025

177

183.98175.1181.572,0881,98,52,138.9560,033

23-Jul-2025

182

182176.42177.291,7911,24,31,501.1240,399

24-Jul-2025

177.9

180176.63177.411,08056,46,862.0718,703

25-Jul-2025

177

179.95168.53169.022,8642,76,50,843.8892,492

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.