Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹132.21

(-0.62%)

Feb 17, 2026|09:48:23 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	132.29	132.91	128	129.03	1,225	69,62,726.61	30,586
20-Jan-2026	126.25	128.57	121.8	123.25	1,156	90,90,584.23	38,390
21-Jan-2026	121	124.7	119.1	120.92	1,888	1,00,45,620.41	40,825
22-Jan-2026	121.85	124.88	119.21	122.66	1,539	92,29,490.85	32,124
23-Jan-2026	124.18	124.18	115.75	117.41	2,168	82,02,926.65	33,156
27-Jan-2026	115.65	121.14	115.01	118.84	1,823	97,80,945.33	41,766
28-Jan-2026	118.39	121.33	116.35	119.18	1,016	47,09,052.99	21,470
29-Jan-2026	119.18	122	115.5	119.42	2,387	1,33,74,464.34	29,447
30-Jan-2026	118.82	125	116.33	124.46	1,853	68,61,803.13	21,679
01-Feb-2026	124.78	127.89	118.35	120.56	1,101	39,30,611.27	17,465
02-Feb-2026	121	121	115.99	119.83	1,109	54,17,861.42	21,855
03-Feb-2026	140	140	122.5	125.22	8,206	3,58,27,149.73	69,561
04-Feb-2026	123.99	131	122	129.11	2,056	93,16,446.69	29,627
05-Feb-2026	129	132.24	125.11	126.38	1,353	73,90,212.84	29,902
06-Feb-2026	126.38	127.49	122.9	124.16	830	40,45,187.93	16,247
09-Feb-2026	124.2	141.09	124.16	130.63	5,504	2,58,90,040.71	66,102
10-Feb-2026	131.09	137	130.63	135.21	1,462	83,10,051.36	34,489
11-Feb-2026	135.88	138	132.32	134.75	904	40,14,410.07	17,319
12-Feb-2026	135.05	137.38	131.49	135.9	1,613	1,16,72,440.01	21,761
13-Feb-2026	135.22	135.22	132.27	133.9	868	60,54,828.06	24,615
16-Feb-2026	134.56	134.56	131.5	133.04	511	54,75,835.59	27,382

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice