Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 133.97 | 135.7 | 130 | 131.22 | 1,457 | 80,64,778.03 | 27,561 |
28-Jul-2026 | 131.35 | 134.5 | 130 | 130.47 | 1,389 | 58,83,238.06 | 22,632 |
29-Jul-2026 | 130.6 | 135.88 | 130.47 | 131.8 | 1,590 | 97,37,397.19 | 29,298 |
30-Jul-2026 | 132 | 134.13 | 130.11 | 131.25 | 1,463 | 75,90,415.45 | 24,646 |
31-Jul-2026 | 132.5 | 136.4 | 131.52 | 134.84 | 1,234 | 61,31,515.05 | 27,701 |
03-Aug-2026 | 134.84 | 136.37 | 133.15 | 134.25 | 1,107 | 59,99,183.17 | 25,807 |
04-Aug-2026 | 134.82 | 138.4 | 132.53 | 133.74 | 991 | 54,38,882.73 | 16,509 |
05-Aug-2026 | 134.98 | 135.58 | 132.73 | 133.37 | 647 | 31,41,482.83 | 13,189 |
06-Aug-2026 | 134.27 | 134.3 | 132.5 | 133.53 | 846 | 45,68,400.2 | 20,074 |
07-Aug-2026 | 132.21 | 133.99 | 132 | 132.3 | 691 | 30,18,100.49 | 14,422 |
10-Aug-2026 | 133.78 | 134.3 | 131.61 | 133.46 | 730 | 50,77,947.73 | 18,003 |
11-Aug-2026 | 133.71 | 133.91 | 131.96 | 133.07 | 638 | 24,62,764.58 | 10,942 |
12-Aug-2026 | 133.07 | 133.76 | 132.01 | 133.45 | 720 | 34,11,549.93 | 18,053 |
13-Aug-2026 | 132.98 | 133.54 | 131.12 | 131.96 | 581 | 35,95,324.11 | 21,802 |
14-Aug-2026 | 132.6 | 134 | 131 | 131.88 | 563 | 35,36,053.98 | 17,402 |
17-Aug-2026 | 131.88 | 133.46 | 129 | 129.87 | 1,063 | 48,07,893.92 | 23,549 |
18-Aug-2026 | 128.6 | 131 | 128.6 | 129.42 | 532 | 54,92,872.73 | 32,938 |
19-Aug-2026 | 128.6 | 132.73 | 127 | 127.43 | 1,058 | 33,55,785.9 | 15,212 |
20-Aug-2026 | 127 | 129.98 | 127 | 127.22 | 849 | 34,65,979.33 | 16,072 |
21-Aug-2026 | 127.22 | 128.45 | 125.72 | 126.6 | 1,051 | 56,13,532.94 | 26,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
