Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 115.9 | 119.6 | 114 | 115.33 | 634 | 92,15,450.68 | 67,281 |
18-Mar-2026 | 118.19 | 119.58 | 115.29 | 116.9 | 1,153 | 1,14,42,631.46 | 60,760 |
19-Mar-2026 | 115.2 | 116.59 | 112.9 | 113.12 | 1,291 | 46,49,039.34 | 21,438 |
20-Mar-2026 | 113.12 | 116.98 | 111.31 | 111.95 | 832 | 36,44,812.99 | 20,554 |
23-Mar-2026 | 110 | 111.15 | 102.2 | 103.74 | 2,475 | 97,73,006.76 | 52,699 |
24-Mar-2026 | 104.13 | 111.76 | 104.13 | 106.82 | 1,497 | 58,10,208.5 | 25,019 |
25-Mar-2026 | 107.13 | 111.97 | 105.25 | 108.62 | 1,304 | 67,89,806.81 | 30,045 |
27-Mar-2026 | 108.69 | 108.69 | 101 | 102.45 | 2,223 | 92,35,768.6 | 55,771 |
30-Mar-2026 | 101 | 103 | 95 | 96.73 | 2,366 | 1,28,71,507.01 | 73,917 |
01-Apr-2026 | 98.3 | 116.07 | 98.3 | 109.18 | 3,385 | 2,42,07,939.26 | 58,441 |
02-Apr-2026 | 109 | 111.44 | 104.77 | 110.53 | 1,290 | 46,54,929.39 | 19,118 |
06-Apr-2026 | 111 | 115 | 109.2 | 114.37 | 828 | 43,68,963.01 | 22,677 |
07-Apr-2026 | 115.38 | 115.79 | 111.84 | 113.7 | 822 | 30,83,413.25 | 12,715 |
08-Apr-2026 | 120 | 127.48 | 119.01 | 125.01 | 2,115 | 1,47,59,930.93 | 49,859 |
09-Apr-2026 | 125.4 | 128.9 | 123.5 | 126.68 | 1,505 | 95,75,275.39 | 37,685 |
10-Apr-2026 | 128.49 | 133 | 124.52 | 131.76 | 1,193 | 87,92,925.43 | 34,895 |
13-Apr-2026 | 128 | 139.5 | 122.61 | 133.38 | 2,882 | 2,77,66,266.56 | 87,987 |
15-Apr-2026 | 136 | 140.66 | 135.7 | 138.31 | 1,854 | 2,19,46,824.15 | 63,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
