Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 148.5 | 149.99 | 145 | 145.82 | 610 | 48,46,680.29 | 14,781 |
05-May-2026 | 145.82 | 146.43 | 141.32 | 143.26 | 673 | 56,33,207.82 | 20,626 |
06-May-2026 | 144.84 | 147.4 | 143.69 | 146.47 | 674 | 53,39,583.3 | 21,563 |
07-May-2026 | 146.5 | 152.5 | 146.2 | 148.47 | 828 | 85,83,514.27 | 34,868 |
08-May-2026 | 148.06 | 148.06 | 145 | 145.87 | 698 | 60,96,263.42 | 22,873 |
11-May-2026 | 145.65 | 148.9 | 143.21 | 146.6 | 666 | 65,97,816.73 | 27,063 |
12-May-2026 | 146 | 147.61 | 136.25 | 138.29 | 994 | 93,50,089.97 | 42,276 |
13-May-2026 | 135.52 | 141.75 | 135.42 | 140.05 | 719 | 66,62,758.21 | 27,224 |
14-May-2026 | 142.2 | 143.03 | 138.15 | 141.06 | 531 | 33,04,408.63 | 11,423 |
15-May-2026 | 139.01 | 142.08 | 138.92 | 139.63 | 577 | 38,35,921.63 | 15,931 |
18-May-2026 | 137.9 | 139.19 | 131.6 | 133.26 | 2,047 | 89,31,716.48 | 37,337 |
19-May-2026 | 133.9 | 135.9 | 131.81 | 134.68 | 743 | 33,98,014.8 | 13,632 |
20-May-2026 | 132.23 | 135.79 | 131.01 | 134.85 | 553 | 39,53,146.92 | 17,576 |
21-May-2026 | 135.9 | 139 | 134.05 | 134.68 | 938 | 56,68,855.09 | 17,625 |
22-May-2026 | 134.5 | 142.68 | 134.5 | 138.41 | 2,698 | 2,59,59,535.57 | 53,278 |
25-May-2026 | 143 | 143.5 | 139.21 | 141.35 | 1,027 | 94,57,095.4 | 34,176 |
26-May-2026 | 141.35 | 143.5 | 139.62 | 141.13 | 932 | 80,76,903.45 | 35,475 |
27-May-2026 | 141 | 146.1 | 139.82 | 141.57 | 1,019 | 74,17,229.36 | 24,502 |
29-May-2026 | 142.97 | 142.97 | 136.35 | 138.08 | 1,126 | 80,23,568.99 | 18,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
