Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 127.85 | 127.85 | 125.01 | 125.96 | 543 | 30,72,251.75 | 15,342 |
08-Sep-2026 | 125.8 | 125.93 | 124.25 | 124.85 | 460 | 28,99,434.3 | 13,017 |
09-Sep-2026 | 126 | 126.98 | 122.62 | 123.25 | 795 | 44,07,710.76 | 21,919 |
10-Sep-2026 | 123.31 | 124.97 | 122 | 122.9 | 742 | 29,90,416.9 | 15,894 |
11-Sep-2026 | 122.15 | 123.79 | 118.26 | 121.19 | 1,692 | 63,93,338.42 | 28,324 |
15-Sep-2026 | 121.35 | 123.87 | 117.31 | 118.22 | 1,243 | 43,66,224.46 | 25,902 |
16-Sep-2026 | 119.89 | 120.25 | 115.62 | 117.93 | 935 | 35,23,247.88 | 18,411 |
17-Sep-2026 | 117.22 | 121.19 | 117.22 | 120.63 | 578 | 20,98,766.13 | 11,324 |
18-Sep-2026 | 120.65 | 121.8 | 118.41 | 120.49 | 708 | 22,00,205.86 | 10,390 |
21-Sep-2026 | 120.49 | 123.45 | 120.15 | 120.77 | 448 | 21,68,901.84 | 12,689 |
22-Sep-2026 | 120.77 | 122.78 | 118 | 118.44 | 1,006 | 34,72,676.77 | 21,755 |
23-Sep-2026 | 118.63 | 121.51 | 118.63 | 120.34 | 1,047 | 75,80,873.72 | 47,728 |
24-Sep-2026 | 120.34 | 120.5 | 117.6 | 118.66 | 646 | 19,01,877.2 | 8,265 |
25-Sep-2026 | 118.66 | 119.95 | 117.21 | 118.87 | 862 | 21,31,825.57 | 9,504 |
28-Sep-2026 | 118.88 | 120 | 114.15 | 115.31 | 985 | 28,51,483.1 | 15,418 |
29-Sep-2026 | 114.71 | 115.78 | 112.01 | 114.29 | 1,069 | 36,11,344.58 | 19,272 |
30-Sep-2026 | 114.29 | 116.5 | 114.29 | 114.78 | 610 | 21,55,217.87 | 12,945 |
01-Oct-2026 | 114.78 | 115.9 | 110.1 | 112.82 | 1,208 | 35,33,308.85 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
