Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹180.33

(-0.51%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	171.1	172.3	166.56	168.94	1,855	1,70,92,120.51	53,916
19-Aug-2025	168	173.9	168	172.11	1,313	97,38,205.47	32,180
20-Aug-2025	171.25	174.9	170.45	173.27	1,874	1,25,04,926.36	34,089
21-Aug-2025	173.27	179.5	172.02	174.77	2,704	2,16,04,360.59	49,853
22-Aug-2025	174	177.38	170.15	173.31	2,071	1,36,83,971.82	27,892
25-Aug-2025	178	194.37	176.16	181.34	16,282	20,14,98,653.91	2,21,525
26-Aug-2025	181.9	184.68	178.25	179.93	4,118	2,41,10,131.66	70,833
28-Aug-2025	180.1	183.39	176.33	182.22	2,552	1,84,40,774.08	49,198
29-Aug-2025	182.18	186.4	178.26	179.88	2,564	2,07,89,101.05	57,277
01-Sep-2025	181.23	182.95	180.25	180.81	1,595	1,14,80,585.68	40,592
02-Sep-2025	180.35	183.54	178	179.1	1,994	1,74,48,273.72	51,084
03-Sep-2025	179.05	181.99	178	178.7	1,717	1,19,14,745.23	35,205
04-Sep-2025	180.2	181.58	177	177.51	2,068	1,04,71,355.53	33,810
05-Sep-2025	178.22	179.95	175.98	178.02	1,217	78,51,426.96	23,688
08-Sep-2025	181.5	197.06	181.5	190.28	23,221	22,36,53,112.37	2,70,173
09-Sep-2025	193	197.39	186.1	192.3	6,743	7,32,63,075.1	1,04,382
10-Sep-2025	192	192.88	184.29	186.12	2,941	2,02,40,755.68	56,734
11-Sep-2025	184.3	188.85	182.93	183.75	2,507	1,83,18,226.59	50,820
12-Sep-2025	182.41	186.05	180.5	181.25	2,399	1,80,76,541.06	51,872
15-Sep-2025	181.99	183.63	178.5	180.33	1,966	1,59,14,168.35	48,231

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice