Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹170.66

(0.35%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	179.7	180.36	177	177.3	1,821	1,77,27,626.13	41,210
18-Jul-2025	177.98	177.98	172.71	175.52	1,677	1,40,77,071.86	48,241
21-Jul-2025	175.52	177.57	173.6	176.81	1,112	81,78,799.63	23,763
22-Jul-2025	177	183.98	175.1	181.57	2,088	1,98,52,138.95	60,033
23-Jul-2025	182	182	176.42	177.29	1,791	1,24,31,501.12	40,399
24-Jul-2025	177.9	180	176.63	177.41	1,080	56,46,862.07	18,703
25-Jul-2025	177	179.95	168.53	169.02	2,864	2,76,50,843.88	92,492
28-Jul-2025	169.02	173.54	165.33	166.69	2,001	1,40,31,365.04	36,639
29-Jul-2025	167.7	170.01	165.01	169.25	1,030	60,53,852.51	20,381
30-Jul-2025	170.01	170.79	166.12	167.37	1,308	79,05,437.64	24,467
31-Jul-2025	163	173.9	163	170.99	2,120	1,59,07,421.17	44,155
01-Aug-2025	169	174.85	169	171.8	1,509	1,00,95,381.95	28,223
04-Aug-2025	172	180.39	171.01	180.39	1,406	1,77,72,325.35	70,792
05-Aug-2025	180.9	184.4	178.5	182.13	2,327	2,18,03,528.05	60,279
06-Aug-2025	179.59	182.09	176.18	178.3	1,769	2,06,58,917.67	56,259
07-Aug-2025	179.8	182.6	169.48	173	4,459	3,65,46,438.57	69,776
08-Aug-2025	174.9	175	168.1	169.08	1,746	97,02,494.21	29,913
11-Aug-2025	169	169.99	166.92	169.29	1,135	71,53,958.35	19,862
12-Aug-2025	167.65	172.45	165.5	169.17	1,134	51,99,663.45	15,666
13-Aug-2025	167.65	173	167.65	170.06	1,520	71,35,536.32	17,999
14-Aug-2025	168.55	175.9	168.55	170.66	1,501	97,42,881.5	19,793

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice