Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 180.56 | 185.83 | 177 | 182.55 | 1,552 | 1,99,41,940.92 | 58,437 |
16-Jun-2025 | 180 | 183.99 | 177.7 | 180.37 | 1,328 | 1,20,75,250.45 | 35,276 |
17-Jun-2025 | 180.37 | 188 | 177.16 | 179.22 | 3,042 | 3,03,66,454.92 | 78,429 |
18-Jun-2025 | 179.22 | 182.4 | 177.7 | 178.97 | 1,127 | 78,02,696.17 | 19,110 |
19-Jun-2025 | 178.97 | 183.76 | 170.61 | 173.15 | 2,062 | 2,44,70,692.39 | 79,349 |
20-Jun-2025 | 174.72 | 181.8 | 170.9 | 172.57 | 2,703 | 3,12,84,240.08 | 73,637 |
23-Jun-2025 | 171 | 180.99 | 168.73 | 177.04 | 2,280 | 1,71,02,854.16 | 41,674 |
24-Jun-2025 | 183.37 | 185.89 | 178.8 | 185.89 | 1,868 | 4,90,39,351.04 | 1,45,394 |
25-Jun-2025 | 187 | 193.8 | 186.01 | 191.3 | 3,104 | 2,90,77,780.99 | 77,691 |
26-Jun-2025 | 194.7 | 194.7 | 183.35 | 187.78 | 1,916 | 1,56,12,026.76 | 41,325 |
27-Jun-2025 | 191.5 | 197.16 | 188.67 | 196.97 | 3,286 | 6,22,38,394.71 | 2,09,621 |
30-Jun-2025 | 198.04 | 201.32 | 192.9 | 194.13 | 4,126 | 4,63,23,895.51 | 1,19,556 |
01-Jul-2025 | 194.13 | 198.5 | 191 | 195.34 | 2,912 | 3,09,32,658.89 | 70,356 |
02-Jul-2025 | 198.97 | 198.97 | 193.11 | 196.88 | 1,347 | 1,48,74,364.23 | 43,692 |
03-Jul-2025 | 198.9 | 200.74 | 194 | 194.78 | 2,170 | 1,63,64,141.58 | 43,645 |
04-Jul-2025 | 192 | 196.62 | 190.2 | 191.01 | 1,872 | 1,43,40,685.12 | 47,604 |
07-Jul-2025 | 191.89 | 197.2 | 189.31 | 194.49 | 2,744 | 2,59,35,847.38 | 70,876 |
08-Jul-2025 | 194 | 200.83 | 194 | 197.86 | 2,446 | 2,23,35,698.78 | 59,332 |
09-Jul-2025 | 197.79 | 198.05 | 190.41 | 191.4 | 1,894 | 1,96,37,445.22 | 60,029 |
10-Jul-2025 | 192.24 | 195.94 | 191.43 | 192.29 | 1,400 | 1,09,74,413.03 | 27,511 |
11-Jul-2025 | 191.9 | 194.75 | 184 | 185.06 | 3,714 | 3,20,77,863.38 | 98,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.