BIRLAMONEY Historical Share Price Data

Aditya Birla Money Ltd Share Price

BIRLAMONEY

NSE

CMP as on 09-Jun-23 3:29
₹ 56

icon 1.00 | 1.82%

Open
₹ 56
Turnover(lac)
₹ 56
Prev. Close
₹ 55.00
Day's Vol (shares)
₹ 99,832
Day's Vol (shares)
₹ 54.55         ₹ 57.00

BSE

CMP as on 09-Jun-23 3:28
₹ 56

icon 0.57 | 1.03%

Open
₹ 55
Turnover(lac)
₹ 2
Prev. Close
₹ 55.11
Day's Vol (shares)
₹ 13,194
Day's Vol (shares)
₹ 54.50         ₹ 56.77

FUTURE


Aditya Birla Money Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202351.951.9550.751.13621739800.25204611.25-0.80
11-May-202351.152.151.151.73371380203.45172191.000.60
12-May-202351.6552.2551.251.854011348913.95160351.050.20
15-May-202352.8552.8551.151.94852225262.75267121.75-0.95
16-May-202351.552.3551.552.13481450734.4204320.850.60
17-May-202351.6552.3551.4523931644872.5230180.950.35
18-May-202352.352.350.351.16762853597.1326652.00-1.20
19-May-202351.351.5550.550.853131242229.15144701.05-0.45
22-May-202350.151.1550.150.554071269464.55172821.050.45
23-May-202350.950.94949.410376173000.45878761.90-1.50
24-May-202349.9549.9549.349.63791163859.3130230.65-0.35
25-May-20235050.4549.549.954161533245.65197310.95-0.05
26-May-202349.9550.2549.249.95521472590.7184201.05-0.05
29-May-202350.2550.549.7549.95112038079.95299170.75-0.35
30-May-20235050.549.2550.055381773640.9132941.250.05
31-May-202350.0550.349.649.94731073579.75131290.70-0.15
01-Jun-20235052.949.5551.8511336403128.85622083.351.85
02-Jun-202351.8552.6551.0551.85962841742311311.60-0.05
05-Jun-202351.85351.551.85852707582.85306811.50
06-Jun-202352.95752.655.85303322804879.12237274.402.95
07-Jun-202356.3556.954.555.4514118268959.451058532.40-0.90
08-Jun-202355.456.554.85511884875976.1456651.70-0.40
09-Jun-202355.75754.5555.912495603561.3616372.450.20