Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹159.17

(1.23%)

Nov 7, 2025|12:44:56 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	175.73	176	174.35	175.02	661	47,83,531.48	14,413
09-Oct-2025	174.53	175.88	172.62	174.23	870	51,02,357.78	16,800
10-Oct-2025	173.2	179.85	173.2	175.85	1,449	1,37,66,699.49	34,358
13-Oct-2025	175.68	176	172.25	173.97	929	69,80,850.4	23,971
14-Oct-2025	173.97	175.56	161	162.71	5,801	5,92,26,729.25	1,19,398
15-Oct-2025	161.06	163.33	154.86	156.94	5,326	4,79,66,954.99	1,42,193
16-Oct-2025	155.5	169	155.5	160.83	7,589	5,23,89,112.08	81,061
17-Oct-2025	160	163.5	159.5	160.61	1,446	1,03,69,594.37	36,376
20-Oct-2025	160.61	163.35	159.5	160.67	1,155	71,02,357.41	26,646
21-Oct-2025	161.9	163.99	160.67	163.54	1,128	44,01,872.25	16,162
23-Oct-2025	163.6	167.86	163.6	164.65	1,334	2,04,05,423.33	82,059
24-Oct-2025	164.98	167.49	162.54	165.16	1,249	1,70,61,322.68	63,799
27-Oct-2025	165.25	166.53	163.41	164.79	818	67,35,904.43	23,056
28-Oct-2025	164.98	165.71	163.1	163.65	562	45,87,368.29	18,465
29-Oct-2025	163	164.85	161.26	163.49	827	1,44,10,677.6	66,277
30-Oct-2025	161.85	164.81	160.29	161.8	865	1,03,04,463.21	41,368
31-Oct-2025	162.45	163.6	160.27	160.97	631	44,91,312.17	16,917
03-Nov-2025	159.35	162	159.35	160.44	962	71,56,791.2	31,016
04-Nov-2025	160.44	161.21	158.25	160.22	548	36,16,362.72	15,526
06-Nov-2025	160.25	161.87	156.41	157.23	1,172	69,05,748.08	26,626

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice