H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 51.9 | 51.95 | 50.7 | 51.1 | 362 | 1739800.25 | 20461 | 1.25 | -0.80 |
11-May-2023 | 51.1 | 52.1 | 51.1 | 51.7 | 337 | 1380203.45 | 17219 | 1.00 | 0.60 |
12-May-2023 | 51.65 | 52.25 | 51.2 | 51.85 | 401 | 1348913.95 | 16035 | 1.05 | 0.20 |
15-May-2023 | 52.85 | 52.85 | 51.1 | 51.9 | 485 | 2225262.75 | 26712 | 1.75 | -0.95 |
16-May-2023 | 51.5 | 52.35 | 51.5 | 52.1 | 348 | 1450734.4 | 20432 | 0.85 | 0.60 |
17-May-2023 | 51.65 | 52.35 | 51.4 | 52 | 393 | 1644872.5 | 23018 | 0.95 | 0.35 |
18-May-2023 | 52.3 | 52.3 | 50.3 | 51.1 | 676 | 2853597.1 | 32665 | 2.00 | -1.20 |
19-May-2023 | 51.3 | 51.55 | 50.5 | 50.85 | 313 | 1242229.15 | 14470 | 1.05 | -0.45 |
22-May-2023 | 50.1 | 51.15 | 50.1 | 50.55 | 407 | 1269464.55 | 17282 | 1.05 | 0.45 |
23-May-2023 | 50.9 | 50.9 | 49 | 49.4 | 1037 | 6173000.45 | 87876 | 1.90 | -1.50 |
24-May-2023 | 49.95 | 49.95 | 49.3 | 49.6 | 379 | 1163859.3 | 13023 | 0.65 | -0.35 |
25-May-2023 | 50 | 50.45 | 49.5 | 49.95 | 416 | 1533245.65 | 19731 | 0.95 | -0.05 |
26-May-2023 | 49.95 | 50.25 | 49.2 | 49.9 | 552 | 1472590.7 | 18420 | 1.05 | -0.05 |
29-May-2023 | 50.25 | 50.5 | 49.75 | 49.9 | 511 | 2038079.95 | 29917 | 0.75 | -0.35 |
30-May-2023 | 50 | 50.5 | 49.25 | 50.05 | 538 | 1773640.9 | 13294 | 1.25 | 0.05 |
31-May-2023 | 50.05 | 50.3 | 49.6 | 49.9 | 473 | 1073579.75 | 13129 | 0.70 | -0.15 |
01-Jun-2023 | 50 | 52.9 | 49.55 | 51.85 | 1133 | 6403128.85 | 62208 | 3.35 | 1.85 |
02-Jun-2023 | 51.85 | 52.65 | 51.05 | 51.8 | 596 | 2841742 | 31131 | 1.60 | -0.05 |
05-Jun-2023 | 51.8 | 53 | 51.5 | 51.8 | 585 | 2707582.85 | 30681 | 1.50 | |
06-Jun-2023 | 52.9 | 57 | 52.6 | 55.85 | 3033 | 22804879.1 | 223727 | 4.40 | 2.95 |
07-Jun-2023 | 56.35 | 56.9 | 54.5 | 55.45 | 1411 | 8268959.45 | 105853 | 2.40 | -0.90 |
08-Jun-2023 | 55.4 | 56.5 | 54.8 | 55 | 1188 | 4875976.1 | 45665 | 1.70 | -0.40 |
09-Jun-2023 | 55.7 | 57 | 54.55 | 55.9 | 1249 | 5603561.3 | 61637 | 2.45 | 0.20 |