Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹121.93

(-1.60%)

Mar 11, 2026|02:24:41 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	124.2	141.09	124.16	130.63	5,504	2,58,90,040.71	66,102
10-Feb-2026	131.09	137	130.63	135.21	1,462	83,10,051.36	34,489
11-Feb-2026	135.88	138	132.32	134.75	904	40,14,410.07	17,319
12-Feb-2026	135.05	137.38	131.49	135.9	1,613	1,16,72,440.01	21,761
13-Feb-2026	135.22	135.22	132.27	133.9	868	60,54,828.06	24,615
16-Feb-2026	134.56	134.56	131.5	133.04	511	54,75,835.59	27,382
17-Feb-2026	133.91	140	131.67	137.18	1,591	88,53,033.82	42,736
18-Feb-2026	137.58	141.48	135.91	138.39	1,178	1,03,66,875.15	33,355
19-Feb-2026	138.2	138.21	134.1	136.64	602	34,68,418.42	13,515
20-Feb-2026	136.64	137.9	132.15	133.32	894	41,00,377.43	13,977
23-Feb-2026	133.9	135.59	131.03	132.16	722	37,99,449.99	15,855
24-Feb-2026	132	139.83	131.71	134.95	1,473	88,49,165.41	29,080
25-Feb-2026	135.21	137.69	131.51	132.73	866	34,43,716.57	12,614
26-Feb-2026	133	134.3	131.01	132.12	746	48,15,685.31	22,239
27-Feb-2026	133	133	128.2	130.32	709	23,83,538.34	8,431
02-Mar-2026	124.5	135.99	122.96	134	1,896	1,10,11,064.66	40,048
04-Mar-2026	128.3	133.09	126.26	128.51	957	63,22,431.42	33,217
05-Mar-2026	132.65	134	125.27	127.75	1,227	1,03,04,746.59	47,045
06-Mar-2026	129.6	129.6	127.44	128.48	362	22,66,638.29	12,793
09-Mar-2026	126.6	128.48	118	121.2	1,187	53,35,687.57	22,074
10-Mar-2026	121.63	124.98	121.63	123.91	595	49,90,978.57	26,505

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice