Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 133.9 | 135.59 | 131.03 | 132.16 | 722 | 37,99,449.99 | 15,855 |
24-Feb-2026 | 132 | 139.83 | 131.71 | 134.95 | 1,473 | 88,49,165.41 | 29,080 |
25-Feb-2026 | 135.21 | 137.69 | 131.51 | 132.73 | 866 | 34,43,716.57 | 12,614 |
26-Feb-2026 | 133 | 134.3 | 131.01 | 132.12 | 746 | 48,15,685.31 | 22,239 |
27-Feb-2026 | 133 | 133 | 128.2 | 130.32 | 709 | 23,83,538.34 | 8,431 |
02-Mar-2026 | 124.5 | 135.99 | 122.96 | 134 | 1,896 | 1,10,11,064.66 | 40,048 |
04-Mar-2026 | 128.3 | 133.09 | 126.26 | 128.51 | 957 | 63,22,431.42 | 33,217 |
05-Mar-2026 | 132.65 | 134 | 125.27 | 127.75 | 1,227 | 1,03,04,746.59 | 47,045 |
06-Mar-2026 | 129.6 | 129.6 | 127.44 | 128.48 | 362 | 22,66,638.29 | 12,793 |
09-Mar-2026 | 126.6 | 128.48 | 118 | 121.2 | 1,187 | 53,35,687.57 | 22,074 |
10-Mar-2026 | 121.63 | 124.98 | 121.63 | 123.91 | 595 | 49,90,978.57 | 26,505 |
11-Mar-2026 | 125.22 | 126.84 | 120.42 | 121.2 | 594 | 29,91,665.24 | 12,080 |
12-Mar-2026 | 121.21 | 123.47 | 118.13 | 120.78 | 556 | 31,68,514.79 | 13,252 |
13-Mar-2026 | 118.9 | 119.96 | 114.1 | 115.93 | 1,346 | 58,44,047.8 | 27,649 |
16-Mar-2026 | 118.68 | 118.68 | 113.3 | 114.79 | 900 | 66,09,908.98 | 38,487 |
17-Mar-2026 | 115.9 | 119.6 | 114 | 115.33 | 634 | 92,15,450.68 | 67,281 |
18-Mar-2026 | 118.19 | 119.58 | 115.29 | 116.9 | 1,153 | 1,14,42,631.46 | 60,760 |
19-Mar-2026 | 115.2 | 116.59 | 112.9 | 113.12 | 1,291 | 46,49,039.34 | 21,438 |
20-Mar-2026 | 113.12 | 116.98 | 111.31 | 111.95 | 832 | 36,44,812.99 | 20,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
