Aditya Birla Money Ltd (Adit.Birla Money) Corporate Action

Aditya Birla Money Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	51.9	51.95	50.7	51.1	362	1739800.25	20461	1.25	-0.80
11-May-2023	51.1	52.1	51.1	51.7	337	1380203.45	17219	1.00	0.60
12-May-2023	51.65	52.25	51.2	51.85	401	1348913.95	16035	1.05	0.20
15-May-2023	52.85	52.85	51.1	51.9	485	2225262.75	26712	1.75	-0.95
16-May-2023	51.5	52.35	51.5	52.1	348	1450734.4	20432	0.85	0.60
17-May-2023	51.65	52.35	51.4	52	393	1644872.5	23018	0.95	0.35
18-May-2023	52.3	52.3	50.3	51.1	676	2853597.1	32665	2.00	-1.20
19-May-2023	51.3	51.55	50.5	50.85	313	1242229.15	14470	1.05	-0.45
22-May-2023	50.1	51.15	50.1	50.55	407	1269464.55	17282	1.05	0.45
23-May-2023	50.9	50.9	49	49.4	1037	6173000.45	87876	1.90	-1.50
24-May-2023	49.95	49.95	49.3	49.6	379	1163859.3	13023	0.65	-0.35
25-May-2023	50	50.45	49.5	49.95	416	1533245.65	19731	0.95	-0.05
26-May-2023	49.95	50.25	49.2	49.9	552	1472590.7	18420	1.05	-0.05
29-May-2023	50.25	50.5	49.75	49.9	511	2038079.95	29917	0.75	-0.35
30-May-2023	50	50.5	49.25	50.05	538	1773640.9	13294	1.25	0.05
31-May-2023	50.05	50.3	49.6	49.9	473	1073579.75	13129	0.70	-0.15
01-Jun-2023	50	52.9	49.55	51.85	1133	6403128.85	62208	3.35	1.85
02-Jun-2023	51.85	52.65	51.05	51.8	596	2841742	31131	1.60	-0.05
05-Jun-2023	51.8	53	51.5	51.8	585	2707582.85	30681	1.50
06-Jun-2023	52.9	57	52.6	55.85	3033	22804879.1	223727	4.40	2.95
07-Jun-2023	56.35	56.9	54.5	55.45	1411	8268959.45	105853	2.40	-0.90
08-Jun-2023	55.4	56.5	54.8	55	1188	4875976.1	45665	1.70	-0.40
09-Jun-2023	55.7	57	54.55	55.9	1249	5603561.3	61637	2.45	0.20

BIRLAMONEY Historical Share Price Data