ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹96.15

(-0.31%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	86.27	88.94	86.27	88.14	546	3,00,03,678.32	3,32,817
13-Aug-2025	88.49	88.57	87.83	88.49	559	2,56,66,716.6	2,65,234
14-Aug-2025	90.7	90.7	87.91	88.24	674	1,37,96,539.64	1,44,375
18-Aug-2025	88.93	89	87.34	87.94	916	2,08,34,613.01	2,09,671
19-Aug-2025	85.74	87.99	85.74	87.39	598	2,82,77,765.33	3,11,804
20-Aug-2025	87.6	87.6	86.71	87.09	548	6,77,67,474.41	7,65,163
21-Aug-2025	89.26	89.26	87.2	87.73	541	1,20,04,623.44	1,12,541
22-Aug-2025	89.92	89.92	87.37	87.68	459	1,45,87,684.37	1,40,224
25-Aug-2025	88.01	88.88	88.01	88.66	723	1,23,58,049.21	1,28,736
26-Aug-2025	86.44	89.23	86.44	89.04	531	1,48,96,192.09	1,55,598
28-Aug-2025	86.81	89.89	86.81	89.73	730	2,29,49,210.74	2,37,852
29-Aug-2025	91.97	91.97	89.62	90.63	866	2,18,87,626.04	1,92,501
01-Sep-2025	88.36	93.02	88.36	92.29	1,425	4,11,11,185.64	3,66,269
02-Sep-2025	94.59	94.59	91.56	92.44	1,183	2,66,20,892.46	2,35,748
03-Sep-2025	94.75	94.75	92.51	93.55	1,327	5,39,89,561.36	4,53,223
04-Sep-2025	95.88	95.88	92.73	93.65	952	4,64,79,540.86	4,68,108
05-Sep-2025	92.49	94.87	92.49	94.2	1,200	2,57,85,032.37	2,23,397
08-Sep-2025	96.55	96.55	94.46	95.74	1,534	4,78,57,423.33	3,62,232
09-Sep-2025	98.13	99.69	95.83	97.04	2,090	9,85,66,373.06	7,50,178
10-Sep-2025	99.37	99.37	96.3	96.45	1,155	10,71,65,950.47	10,63,282
11-Sep-2025	95.33	96.99	95.33	96.15	961	8,83,00,885.18	8,77,675

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice