Advait Infratech

Advait Infratech Ltd Historical Data

NSEBSE

₹1,567.9

(2.67%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,517.6	1,517.6	1,448	1,471	3,175	2,79,45,249.7	8,781
04-Feb-2026	1,500.4	1,618.7	1,484.8	1,552.8	5,427	5,10,10,073	12,278
05-Feb-2026	1,551.2	1,551.9	1,501	1,518.3	1,860	1,54,27,020	5,650
06-Feb-2026	1,518.2	1,685	1,501.5	1,642.1	12,609	17,97,73,964.5	29,861
09-Feb-2026	1,650	1,773.1	1,649	1,707.9	7,915	11,19,45,871.8	28,285
10-Feb-2026	1,707.3	1,746.2	1,615	1,633.1	4,022	5,48,09,930.4	15,183
11-Feb-2026	1,670	1,830.5	1,621	1,790.2	13,036	23,32,02,772.9	47,074
12-Feb-2026	1,820	1,885	1,740	1,785.3	12,010	23,92,53,845.1	38,124
13-Feb-2026	1,741	1,768	1,716.1	1,733.2	3,753	4,99,30,062.7	12,943
16-Feb-2026	1,733.1	1,733.2	1,650.1	1,657.6	3,684	3,94,75,326.8	13,191
17-Feb-2026	1,660	1,790	1,657.7	1,746	6,267	8,65,58,663.4	18,287
18-Feb-2026	1,760	1,776.9	1,692	1,702	3,423	3,90,28,520	11,713
19-Feb-2026	1,715	1,748	1,658	1,666	2,761	2,38,45,591.7	7,786
20-Feb-2026	1,666	1,818	1,666	1,736.9	12,026	19,25,38,610.1	30,585
23-Feb-2026	1,751.1	1,770	1,692.4	1,700.4	2,621	3,18,71,429.6	10,733
24-Feb-2026	1,700.1	1,735	1,663.6	1,717.6	3,182	3,65,24,474.9	10,008
25-Feb-2026	1,715	1,753.7	1,670	1,678.5	2,752	3,15,84,307.1	8,929
26-Feb-2026	1,680.5	1,750	1,680.5	1,731.3	3,070	4,87,38,497.8	11,893
27-Feb-2026	1,743.3	1,758	1,695	1,705.2	1,448	1,74,75,309	4,783
02-Mar-2026	1,598	1,680.8	1,592.8	1,616.8	6,375	9,10,18,326.7	23,113
04-Mar-2026	1,600	1,600	1,510.1	1,527.2	4,310	4,58,78,884.1	14,719

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice