Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,514.5 | 1,542.9 | 1,480 | 1,506.4 | 3,335 | 3,38,58,113.7 | 9,948 |
17-Mar-2026 | 1,520.6 | 1,578 | 1,515.8 | 1,544.2 | 2,775 | 3,79,70,870.4 | 12,038 |
18-Mar-2026 | 1,544.2 | 1,649.8 | 1,544.2 | 1,627.4 | 3,045 | 3,64,13,818.5 | 10,135 |
19-Mar-2026 | 1,600 | 1,658 | 1,565.5 | 1,574.8 | 3,506 | 4,53,13,907.8 | 12,792 |
20-Mar-2026 | 1,598.4 | 1,707.8 | 1,594.5 | 1,644.6 | 4,681 | 5,87,25,818.1 | 14,985 |
23-Mar-2026 | 1,625 | 1,738 | 1,533.1 | 1,555.6 | 12,039 | 18,39,16,044.7 | 37,770 |
24-Mar-2026 | 1,615.7 | 1,794 | 1,586.4 | 1,746.4 | 17,024 | 36,48,55,927.1 | 50,942 |
25-Mar-2026 | 1,745.1 | 1,840 | 1,721 | 1,762.4 | 8,797 | 17,65,77,667.6 | 29,988 |
27-Mar-2026 | 1,750.1 | 1,835.4 | 1,715.5 | 1,761.7 | 7,915 | 14,88,67,762.8 | 32,271 |
30-Mar-2026 | 1,733 | 1,780.9 | 1,677.4 | 1,690.1 | 4,968 | 8,68,96,393 | 17,250 |
01-Apr-2026 | 1,769.9 | 1,852.7 | 1,720 | 1,737.5 | 9,102 | 20,65,39,277.8 | 48,552 |
02-Apr-2026 | 1,696.9 | 1,790 | 1,690.1 | 1,780.5 | 4,400 | 8,87,29,434 | 15,201 |
06-Apr-2026 | 1,780.5 | 1,829 | 1,764.1 | 1,794.1 | 3,548 | 9,14,55,146.8 | 23,084 |
07-Apr-2026 | 1,800 | 1,850 | 1,763.2 | 1,773.9 | 4,750 | 9,96,47,284.7 | 16,224 |
08-Apr-2026 | 1,845 | 1,849 | 1,805 | 1,827.9 | 4,027 | 8,27,74,954.2 | 19,441 |
09-Apr-2026 | 1,829.9 | 1,910 | 1,792.1 | 1,809.1 | 6,456 | 14,56,54,542.9 | 29,535 |
10-Apr-2026 | 1,847.1 | 1,888 | 1,836 | 1,867 | 4,290 | 9,07,98,124.7 | 21,301 |
13-Apr-2026 | 1,830.1 | 1,986.9 | 1,789 | 1,887.1 | 12,383 | 26,01,75,050.8 | 38,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
