Advait Infratech

Advait Infratech Ltd Historical Data

NSEBSE

₹1,762.4

(0.92%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1,700.1	1,735	1,663.6	1,717.6	3,182	3,65,24,474.9	10,008
25-Feb-2026	1,715	1,753.7	1,670	1,678.5	2,752	3,15,84,307.1	8,929
26-Feb-2026	1,680.5	1,750	1,680.5	1,731.3	3,070	4,87,38,497.8	11,893
27-Feb-2026	1,743.3	1,758	1,695	1,705.2	1,448	1,74,75,309	4,783
02-Mar-2026	1,598	1,680.8	1,592.8	1,616.8	6,375	9,10,18,326.7	23,113
04-Mar-2026	1,600	1,600	1,510.1	1,527.2	4,310	4,58,78,884.1	14,719
05-Mar-2026	1,550	1,596.7	1,537	1,567.9	4,167	5,12,79,091.4	14,416
06-Mar-2026	1,567	1,614.6	1,542.2	1,583	2,918	3,33,56,503.2	9,975
09-Mar-2026	1,545.1	1,575	1,501	1,550.7	3,605	4,43,14,852.7	15,260
10-Mar-2026	1,581.7	1,648	1,566.5	1,627.2	3,243	4,40,56,917.1	13,769
11-Mar-2026	1,652.9	1,670	1,604	1,614	2,582	3,37,25,219.8	10,659
12-Mar-2026	1,615.9	1,624.9	1,575	1,580.6	2,658	2,97,39,369.5	9,021
13-Mar-2026	1,595.9	1,598	1,504	1,508.2	3,961	4,07,71,008.2	17,379
16-Mar-2026	1,514.5	1,542.9	1,480	1,506.4	3,335	3,38,58,113.7	9,948
17-Mar-2026	1,520.6	1,578	1,515.8	1,544.2	2,775	3,79,70,870.4	12,038
18-Mar-2026	1,544.2	1,649.8	1,544.2	1,627.4	3,045	3,64,13,818.5	10,135
19-Mar-2026	1,600	1,658	1,565.5	1,574.8	3,506	4,53,13,907.8	12,792
20-Mar-2026	1,598.4	1,707.8	1,594.5	1,644.6	4,681	5,87,25,818.1	14,985
23-Mar-2026	1,625	1,738	1,533.1	1,555.6	12,039	18,39,16,044.7	37,770
24-Mar-2026	1,615.7	1,794	1,586.4	1,746.4	17,024	36,48,55,927.1	50,942
25-Mar-2026	1,745.1	1,840	1,721	1,762.4	8,797	17,65,77,667.6	29,988

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice