Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 1,472.4 | 1,538.9 | 1,366.8 | 1,391.8 | 4,721 | 7,02,29,413.1 | 21,696 |
21-Jan-2026 | 1,428.2 | 1,434.1 | 1,376.2 | 1,397 | 2,407 | 3,63,72,223.4 | 11,060 |
22-Jan-2026 | 1,421 | 1,481.8 | 1,408.4 | 1,432.7 | 4,112 | 5,73,70,552.4 | 14,165 |
23-Jan-2026 | 1,443.4 | 1,445.9 | 1,377 | 1,385.3 | 5,521 | 3,90,47,014.4 | 11,297 |
27-Jan-2026 | 1,385.3 | 1,425 | 1,351 | 1,375.6 | 7,593 | 4,44,67,877.7 | 8,006 |
28-Jan-2026 | 1,398.8 | 1,409.8 | 1,378 | 1,403.2 | 4,096 | 4,23,88,151 | 16,635 |
29-Jan-2026 | 1,419.7 | 1,590.8 | 1,390 | 1,544 | 9,363 | 14,32,26,626.6 | 27,009 |
30-Jan-2026 | 1,549.7 | 1,557.8 | 1,487.8 | 1,504.3 | 3,396 | 4,68,12,226.4 | 17,797 |
01-Feb-2026 | 1,544.9 | 1,559.8 | 1,430.1 | 1,446.9 | 7,407 | 5,38,89,453.8 | 9,638 |
02-Feb-2026 | 1,437 | 1,464.6 | 1,413 | 1,431.1 | 3,620 | 2,59,58,234.8 | 5,974 |
03-Feb-2026 | 1,517.6 | 1,517.6 | 1,448 | 1,471 | 3,175 | 2,79,45,249.7 | 8,781 |
04-Feb-2026 | 1,500.4 | 1,618.7 | 1,484.8 | 1,552.8 | 5,427 | 5,10,10,073 | 12,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
