Advait Infratech

Advait Infratech Ltd Historical Data

NSEBSE

₹2,033.85

(7.13%)

Jul 14, 2025|02:28:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2,124	2,124	1,922.4	1,952.35	10,428	28,36,14,854	78,207
17-Jun-2025	1,966	2,013.9	1,925	1,938.15	4,584	13,08,87,476	32,836
18-Jun-2025	1,934	1,979.95	1,866.05	1,876.65	6,483	17,16,88,452	55,425
19-Jun-2025	1,877	1,920	1,780	1,789.4	9,256	17,75,89,819	53,553
20-Jun-2025	1,782	1,955	1,782	1,889.5	8,531	21,70,92,695	48,077
23-Jun-2025	1,879.7	1,945	1,844.7	1,904.05	5,012	12,34,33,273	29,078
24-Jun-2025	1,932.6	1,999	1,900.4	1,917.7	5,260	15,39,11,159	34,132
25-Jun-2025	1,921	1,931	1,852.6	1,886.9	3,392	7,91,04,486	20,993
26-Jun-2025	1,895	1,900.95	1,845.2	1,857.65	2,706	6,38,31,985	20,841
27-Jun-2025	1,857.65	1,929.9	1,857	1,864.9	2,970	9,15,35,422	33,048
30-Jun-2025	1,874.2	1,884.6	1,843.5	1,855.5	2,549	5,87,22,631	18,826
01-Jul-2025	1,865	1,872	1,840.1	1,847.5	2,037	3,82,56,520	12,086
02-Jul-2025	1,847	1,854.05	1,805	1,814.65	2,625	5,22,36,477	18,608
03-Jul-2025	1,828.9	1,842	1,800	1,826.8	2,181	4,87,28,749	14,374
04-Jul-2025	1,826.8	1,846.5	1,787.95	1,811.05	2,590	3,97,34,454	13,115
07-Jul-2025	1,801	1,809.9	1,750	1,778.15	3,036	5,57,20,284	18,438
08-Jul-2025	1,780	1,819.95	1,725	1,782.25	4,380	8,88,62,720	22,916
09-Jul-2025	1,808.95	1,945	1,773.6	1,937.55	6,053	21,37,04,880	53,077
10-Jul-2025	1,915.05	2,000	1,905.05	1,942.75	5,096	17,86,65,235	41,649
11-Jul-2025	1,942.75	1,959.35	1,874.75	1,898.45	2,460	6,28,86,389	18,129

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice