Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,827 | 1,848.9 | 1,800 | 1,809.8 | 1,446 | 3,74,80,073 | 11,007 |
25-Sep-2025 | 1,815 | 1,819 | 1,800 | 1,802.2 | 1,197 | 2,77,13,647 | 9,151 |
26-Sep-2025 | 1,800 | 1,805 | 1,755.5 | 1,765.65 | 2,190 | 3,85,46,925 | 11,382 |
29-Sep-2025 | 1,760 | 1,820 | 1,750 | 1,758.15 | 2,076 | 3,66,98,282 | 10,023 |
30-Sep-2025 | 1,760.1 | 1,781.75 | 1,731.05 | 1,744.15 | 1,383 | 2,52,91,108 | 7,197 |
01-Oct-2025 | 1,748 | 1,809.9 | 1,720 | 1,791.8 | 2,501 | 4,66,74,920 | 14,306 |
03-Oct-2025 | 1,799.95 | 1,824.95 | 1,760.95 | 1,781.1 | 1,398 | 2,55,07,291 | 7,996 |
06-Oct-2025 | 1,781.2 | 1,789.85 | 1,756.1 | 1,767.9 | 1,341 | 3,23,06,638 | 9,491 |
07-Oct-2025 | 1,765 | 1,810 | 1,750 | 1,791.15 | 1,390 | 3,44,67,338 | 10,419 |
08-Oct-2025 | 1,800 | 1,814.7 | 1,752 | 1,762.85 | 1,392 | 2,21,53,346 | 6,677 |
09-Oct-2025 | 1,779 | 1,779 | 1,746.4 | 1,758.85 | 1,143 | 1,86,62,308 | 6,512 |
10-Oct-2025 | 1,767 | 1,779 | 1,730.9 | 1,761.6 | 911 | 1,60,62,096 | 6,208 |
13-Oct-2025 | 1,769 | 1,840 | 1,769 | 1,784.6 | 2,681 | 6,99,03,761 | 19,821 |
14-Oct-2025 | 1,784.6 | 1,803 | 1,760 | 1,789.25 | 1,685 | 3,24,95,118 | 10,471 |
15-Oct-2025 | 1,790 | 1,795 | 1,762.3 | 1,780.8 | 1,006 | 1,70,06,879 | 5,131 |
16-Oct-2025 | 1,782 | 1,791 | 1,755.05 | 1,771 | 912 | 1,98,41,027 | 6,784 |
17-Oct-2025 | 1,755 | 1,800 | 1,750 | 1,755.45 | 1,323 | 2,48,89,763 | 8,423 |
20-Oct-2025 | 1,764.2 | 1,778.75 | 1,745 | 1,770.45 | 1,136 | 1,84,41,511 | 6,023 |
21-Oct-2025 | 1,830 | 1,865 | 1,811.3 | 1,845.5 | 2,832 | 7,71,70,093 | 29,021 |
23-Oct-2025 | 1,875 | 1,880 | 1,831 | 1,837.65 | 2,164 | 5,24,83,234 | 17,602 |
24-Oct-2025 | 1,836.65 | 1,892 | 1,815 | 1,839.4 | 2,045 | 4,38,15,913 | 13,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.