iifl-logo

Advait Infratech Ltd Historical Data

1,839.4
(0.10%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advait Infratech Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,827

1,848.91,8001,809.81,4463,74,80,07311,007

25-Sep-2025

1,815

1,8191,8001,802.21,1972,77,13,6479,151

26-Sep-2025

1,800

1,8051,755.51,765.652,1903,85,46,92511,382

29-Sep-2025

1,760

1,8201,7501,758.152,0763,66,98,28210,023

30-Sep-2025

1,760.1

1,781.751,731.051,744.151,3832,52,91,1087,197

01-Oct-2025

1,748

1,809.91,7201,791.82,5014,66,74,92014,306

03-Oct-2025

1,799.95

1,824.951,760.951,781.11,3982,55,07,2917,996

06-Oct-2025

1,781.2

1,789.851,756.11,767.91,3413,23,06,6389,491

07-Oct-2025

1,765

1,8101,7501,791.151,3903,44,67,33810,419

08-Oct-2025

1,800

1,814.71,7521,762.851,3922,21,53,3466,677

09-Oct-2025

1,779

1,7791,746.41,758.851,1431,86,62,3086,512

10-Oct-2025

1,767

1,7791,730.91,761.69111,60,62,0966,208

13-Oct-2025

1,769

1,8401,7691,784.62,6816,99,03,76119,821

14-Oct-2025

1,784.6

1,8031,7601,789.251,6853,24,95,11810,471

15-Oct-2025

1,790

1,7951,762.31,780.81,0061,70,06,8795,131

16-Oct-2025

1,782

1,7911,755.051,7719121,98,41,0276,784

17-Oct-2025

1,755

1,8001,7501,755.451,3232,48,89,7638,423

20-Oct-2025

1,764.2

1,778.751,7451,770.451,1361,84,41,5116,023

21-Oct-2025

1,830

1,8651,811.31,845.52,8327,71,70,09329,021

23-Oct-2025

1,875

1,8801,8311,837.652,1645,24,83,23417,602

24-Oct-2025

1,836.65

1,8921,8151,839.42,0454,38,15,91313,068

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.