Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1,900.5 | 1,919 | 1,861 | 1,875.25 | 1,626 | 4,08,67,525 | 12,019 |
04-Sep-2025 | 1,900 | 1,920 | 1,845 | 1,866.1 | 1,594 | 3,06,82,006 | 8,684 |
05-Sep-2025 | 1,872 | 1,894 | 1,856.5 | 1,867.1 | 1,321 | 2,31,28,635 | 6,641 |
08-Sep-2025 | 1,868 | 1,874.95 | 1,850 | 1,855.85 | 1,827 | 2,96,29,948 | 8,944 |
09-Sep-2025 | 1,855.2 | 1,872.9 | 1,760 | 1,808.4 | 1,990 | 3,96,98,223 | 14,396 |
10-Sep-2025 | 1,811 | 1,853 | 1,762 | 1,809.7 | 2,494 | 4,51,97,081 | 13,561 |
11-Sep-2025 | 1,809.7 | 1,824.95 | 1,780 | 1,793.85 | 2,006 | 4,31,12,117 | 13,740 |
12-Sep-2025 | 1,800 | 1,918.85 | 1,795.1 | 1,879.95 | 3,730 | 8,32,30,479 | 21,686 |
15-Sep-2025 | 1,889.6 | 1,924 | 1,881 | 1,906.55 | 1,544 | 5,36,05,091 | 19,516 |
16-Sep-2025 | 1,920 | 1,940 | 1,911.25 | 1,924 | 1,241 | 4,45,35,937 | 17,612 |
17-Sep-2025 | 1,924 | 1,945 | 1,913.1 | 1,925.6 | 1,214 | 4,36,08,401 | 16,743 |
18-Sep-2025 | 1,925.6 | 1,939.75 | 1,800 | 1,842.5 | 5,291 | 13,55,59,767 | 41,810 |
19-Sep-2025 | 1,838 | 1,857 | 1,821.3 | 1,829.65 | 2,038 | 4,51,79,520 | 11,442 |
22-Sep-2025 | 1,838.75 | 1,841.95 | 1,793 | 1,798.1 | 2,379 | 4,74,21,102 | 16,421 |
23-Sep-2025 | 1,812 | 1,837.4 | 1,794 | 1,810.25 | 1,542 | 3,85,47,199 | 11,115 |
24-Sep-2025 | 1,827 | 1,848.9 | 1,800 | 1,809.8 | 1,446 | 3,74,80,073 | 11,007 |
25-Sep-2025 | 1,815 | 1,819 | 1,800 | 1,802.2 | 1,197 | 2,77,13,647 | 9,151 |
26-Sep-2025 | 1,800 | 1,805 | 1,755.5 | 1,765.65 | 2,190 | 3,85,46,925 | 11,382 |
29-Sep-2025 | 1,760 | 1,820 | 1,750 | 1,758.15 | 2,076 | 3,66,98,282 | 10,023 |
30-Sep-2025 | 1,760.1 | 1,781.75 | 1,731.05 | 1,744.15 | 1,383 | 2,52,91,108 | 7,197 |
01-Oct-2025 | 1,748 | 1,809.9 | 1,720 | 1,791.8 | 2,501 | 4,66,74,920 | 14,306 |
03-Oct-2025 | 1,799.95 | 1,824.95 | 1,760.95 | 1,781.1 | 1,398 | 2,55,07,291 | 7,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.