Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,780.5 | 1,829 | 1,764.1 | 1,794.1 | 3,548 | 9,14,55,146.8 | 23,084 |
07-Apr-2026 | 1,800 | 1,850 | 1,763.2 | 1,773.9 | 4,750 | 9,96,47,284.7 | 16,224 |
08-Apr-2026 | 1,845 | 1,849 | 1,805 | 1,827.9 | 4,027 | 8,27,74,954.2 | 19,441 |
09-Apr-2026 | 1,829.9 | 1,910 | 1,792.1 | 1,809.1 | 6,456 | 14,56,54,542.9 | 29,535 |
10-Apr-2026 | 1,847.1 | 1,888 | 1,836 | 1,867 | 4,290 | 9,07,98,124.7 | 21,301 |
13-Apr-2026 | 1,830.1 | 1,986.9 | 1,789 | 1,887.1 | 12,383 | 26,01,75,050.8 | 38,229 |
15-Apr-2026 | 1,942.1 | 1,964.6 | 1,860.1 | 1,874 | 5,648 | 14,92,49,658 | 38,918 |
16-Apr-2026 | 1,914 | 1,936.4 | 1,865.2 | 1,904.6 | 3,803 | 7,49,97,305.3 | 17,149 |
17-Apr-2026 | 1,918 | 1,975 | 1,905.7 | 1,910.2 | 4,915 | 13,68,40,983.3 | 30,695 |
20-Apr-2026 | 1,910.2 | 1,922.8 | 1,850 | 1,862.1 | 4,428 | 10,18,31,105.5 | 27,553 |
21-Apr-2026 | 1,865 | 1,992 | 1,865 | 1,958.4 | 8,169 | 18,50,53,336 | 49,861 |
22-Apr-2026 | 1,992 | 2,095 | 1,963 | 1,994.2 | 10,727 | 23,77,36,383 | 36,130 |
23-Apr-2026 | 1,998.1 | 2,143.2 | 1,998.1 | 2,072.8 | 10,280 | 21,94,88,279.7 | 37,329 |
24-Apr-2026 | 2,108 | 2,109.7 | 1,985.2 | 2,009.7 | 5,691 | 10,11,48,421 | 21,499 |
27-Apr-2026 | 2,017 | 2,120 | 2,017 | 2,108.9 | 6,095 | 13,42,53,368.6 | 29,953 |
28-Apr-2026 | 2,112 | 2,163 | 2,065 | 2,077.4 | 5,507 | 10,83,94,503.1 | 24,538 |
29-Apr-2026 | 2,094 | 2,119 | 2,061.5 | 2,101.9 | 4,190 | 8,42,90,552 | 16,942 |
30-Apr-2026 | 2,101.9 | 2,125.7 | 2,009.6 | 2,020.5 | 6,050 | 14,82,73,326.6 | 34,498 |
04-May-2026 | 2,050.7 | 2,080 | 2,026 | 2,039.1 | 3,544 | 6,23,30,550.6 | 15,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
