Advait Infratech

Advait Infratech Ltd Historical Data

NSEBSE

₹2,174.75

(-7.32%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	1,826.8	1,846.5	1,787.95	1,811.05	2,590	3,97,34,454	13,115
07-Jul-2025	1,801	1,809.9	1,750	1,778.15	3,036	5,57,20,284	18,438
08-Jul-2025	1,780	1,819.95	1,725	1,782.25	4,380	8,88,62,720	22,916
09-Jul-2025	1,808.95	1,945	1,773.6	1,937.55	6,053	21,37,04,880	53,077
10-Jul-2025	1,915.05	2,000	1,905.05	1,942.75	5,096	17,86,65,235	41,649
11-Jul-2025	1,942.75	1,959.35	1,874.75	1,898.45	2,460	6,28,86,389	18,129
14-Jul-2025	1,910	2,085	1,901.35	2,038.6	8,310	34,84,57,986	70,151
15-Jul-2025	2,064	2,142	2,063.95	2,096.6	7,654	25,48,92,129	52,930
16-Jul-2025	2,114	2,140	2,020	2,034.85	4,262	12,07,37,279	31,405
17-Jul-2025	2,040	2,092	2,023.7	2,073.5	3,868	9,53,49,400	21,470
18-Jul-2025	2,097	2,134.95	2,082.05	2,086.65	3,775	11,61,58,637	28,586
21-Jul-2025	2,117	2,350	2,115	2,203.2	13,607	54,63,90,755	69,652
22-Jul-2025	2,285	2,385	2,275.6	2,316.15	9,190	34,27,00,475	57,530
23-Jul-2025	2,340	2,377.6	2,225	2,234.7	6,298	21,56,00,960	40,065
24-Jul-2025	2,245.8	2,248	2,102.35	2,120.85	6,085	17,60,67,780	39,948
25-Jul-2025	2,117.95	2,117.95	2,021.25	2,037	5,039	12,63,22,970	32,897
28-Jul-2025	2,051	2,337.95	2,006.6	2,299.35	12,198	46,59,08,104	73,559
29-Jul-2025	2,321	2,385	2,210	2,254.75	6,495	23,40,83,375	32,374
30-Jul-2025	2,256	2,337.9	2,244.85	2,324.6	4,572	16,36,37,565	30,416
31-Jul-2025	2,280	2,419	2,182	2,346.5	9,220	34,04,60,349	52,634
01-Aug-2025	2,346.5	2,374	2,161.25	2,174.75	6,292	17,85,58,079	47,856

Advait Infratech: Related NEWS

No Record Found

Invest wise with Expert advice