Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2,017 | 2,120 | 2,017 | 2,108.9 | 6,095 | 13,42,53,368.6 | 29,953 |
28-Apr-2026 | 2,112 | 2,163 | 2,065 | 2,077.4 | 5,507 | 10,83,94,503.1 | 24,538 |
29-Apr-2026 | 2,094 | 2,119 | 2,061.5 | 2,101.9 | 4,190 | 8,42,90,552 | 16,942 |
30-Apr-2026 | 2,101.9 | 2,125.7 | 2,009.6 | 2,020.5 | 6,050 | 14,82,73,326.6 | 34,498 |
04-May-2026 | 2,050.7 | 2,080 | 2,026 | 2,039.1 | 3,544 | 6,23,30,550.6 | 15,365 |
05-May-2026 | 2,058.4 | 2,059.9 | 2,007 | 2,030.4 | 3,336 | 4,77,30,570.8 | 12,499 |
06-May-2026 | 2,048.6 | 2,060.5 | 1,941.6 | 1,975.3 | 8,579 | 13,43,94,442 | 31,215 |
07-May-2026 | 1,998.3 | 2,050 | 1,983.9 | 2,040.9 | 4,287 | 7,71,78,558.8 | 19,292 |
08-May-2026 | 2,040.9 | 2,121 | 2,002 | 2,096.6 | 6,698 | 14,26,70,239.4 | 31,908 |
11-May-2026 | 2,116.7 | 2,116.7 | 2,013.2 | 2,027.1 | 5,060 | 9,46,57,996.9 | 20,607 |
12-May-2026 | 2,014 | 2,031.9 | 1,890 | 1,908.6 | 7,083 | 9,60,98,116.3 | 25,697 |
13-May-2026 | 1,908.6 | 2,069.8 | 1,905 | 2,009.3 | 7,655 | 13,99,16,749.1 | 27,640 |
14-May-2026 | 2,029.3 | 2,044 | 1,962.7 | 1,976.4 | 3,941 | 5,56,78,817 | 14,916 |
15-May-2026 | 1,990 | 1,990 | 1,895 | 1,904 | 4,330 | 5,82,34,793.6 | 16,322 |
18-May-2026 | 1,904 | 1,909.5 | 1,812 | 1,878.1 | 4,846 | 7,25,04,745.8 | 18,257 |
19-May-2026 | 1,870.5 | 1,935 | 1,870 | 1,890.4 | 6,662 | 8,64,76,781.4 | 18,855 |
20-May-2026 | 1,880.9 | 2,000 | 1,869.8 | 1,992.2 | 6,575 | 11,06,49,561.3 | 24,956 |
21-May-2026 | 2,033.9 | 2,141.7 | 2,002.8 | 2,090.2 | 10,561 | 18,70,14,504.8 | 41,978 |
22-May-2026 | 2,101 | 2,115.9 | 1,990.2 | 2,007.4 | 5,563 | 8,53,52,135.7 | 21,880 |
25-May-2026 | 2,040 | 2,124 | 1,993.6 | 2,103 | 5,333 | 10,54,55,668.3 | 25,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
