Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹26.7

(0.91%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	22.51	22.51	21.65	21.65	216	58,03,306	2,63,727
26-May-2025	21.22	21.22	21.22	21.22	221	26,98,611	1,27,173
27-May-2025	20.8	21.64	20.8	21.64	132	51,86,740	2,47,934
28-May-2025	22.07	22.07	22.07	22.07	113	2,47,68,388	11,22,265
29-May-2025	21.63	22.51	21.63	22.51	127	48,61,589	2,17,284
30-May-2025	22.94	22.96	22.94	22.96	129	88,30,520	3,84,850
02-Jun-2025	23.41	23.41	23.41	23.41	90	60,37,134	2,57,887
03-Jun-2025	23.87	23.87	23.87	23.87	61	37,83,920	1,58,522
04-Jun-2025	24.33	24.33	24.3	24.3	191	35,85,573	1,47,416
05-Jun-2025	24.78	24.78	24.78	24.78	80	22,85,632	92,237
06-Jun-2025	25.27	25.27	25.27	25.27	77	28,69,737	1,13,563
09-Jun-2025	26.53	26.53	26.53	26.53	80	17,93,189	67,591
10-Jun-2025	27.85	27.85	27.85	27.85	72	17,07,678	61,317
11-Jun-2025	29.24	29.24	29.24	29.24	58	23,01,685	78,717
12-Jun-2025	30.7	30.7	27.91	29.78	1,604	3,75,55,472	12,57,973
13-Jun-2025	28.3	30.6	28.3	29.94	645	1,69,52,844	5,82,360
16-Jun-2025	30.3	30.8	28.45	29.74	644	1,12,11,474	3,84,344
17-Jun-2025	29	29.74	28.26	28.33	424	65,15,693	2,28,798
18-Jun-2025	27.05	28.9	26.92	26.92	431	50,37,494	1,85,165
19-Jun-2025	26.62	27.5	25.75	26.46	398	39,48,867	1,49,347
20-Jun-2025	26.3	27.38	25.75	26.7	359	57,73,385	2,17,023

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice