Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 22.55 | 22.55 | 21.11 | 21.95 | 372 | 80,04,636 | 3,31,039 |
09-Jun-2026 | 22.5 | 22.5 | 21.7 | 22.31 | 188 | 30,87,091 | 1,26,956 |
10-Jun-2026 | 22.45 | 26.77 | 21.9 | 24.8 | 467 | 1,72,37,036 | 6,39,369 |
11-Jun-2026 | 26.19 | 27.85 | 25 | 25.38 | 1,962 | 3,84,02,376 | 9,58,768 |
12-Jun-2026 | 26.4 | 26.59 | 24.61 | 25.02 | 661 | 1,04,10,748 | 3,15,481 |
15-Jun-2026 | 25.7 | 27.5 | 25.49 | 27.34 | 1,006 | 1,96,13,621 | 4,82,177 |
16-Jun-2026 | 26.55 | 29 | 26.55 | 28.88 | 951 | 1,94,57,120 | 5,43,289 |
17-Jun-2026 | 29.4 | 32.1 | 28.4 | 31.89 | 1,866 | 5,03,75,374 | 11,60,753 |
18-Jun-2026 | 31.99 | 32.1 | 29.1 | 29.57 | 2,061 | 6,31,92,782 | 14,73,315 |
19-Jun-2026 | 29.1 | 29.88 | 28 | 28.16 | 1,329 | 3,13,89,343 | 8,49,925 |
22-Jun-2026 | 28.69 | 32.49 | 28.2 | 32.1 | 2,283 | 5,79,09,760 | 11,90,974 |
23-Jun-2026 | 31 | 33.68 | 31 | 31.89 | 1,878 | 4,21,76,018 | 9,69,302 |
24-Jun-2026 | 32.5 | 33 | 31.75 | 32.17 | 825 | 1,35,16,978 | 2,87,624 |
25-Jun-2026 | 31.8 | 33.2 | 31.8 | 32.31 | 656 | 1,93,97,917 | 5,15,404 |
29-Jun-2026 | 33 | 35.25 | 33 | 33.51 | 1,207 | 3,78,75,505 | 8,63,789 |
30-Jun-2026 | 34.88 | 34.99 | 33.77 | 34.24 | 940 | 3,74,34,187 | 9,11,579 |
01-Jul-2026 | 34.41 | 34.88 | 30.7 | 32.06 | 1,584 | 2,16,45,879 | 4,22,230 |
02-Jul-2026 | 32.06 | 33.67 | 31.31 | 31.89 | 719 | 1,32,12,054 | 2,97,734 |
03-Jul-2026 | 32.6 | 32.7 | 31.65 | 31.86 | 403 | 37,52,325 | 90,702 |
06-Jul-2026 | 32.98 | 32.98 | 29.95 | 30.1 | 965 | 1,68,62,329 | 4,21,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
