Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 113 | 24,95,266 | 66,205 |
06-Oct-2026 | 37 | 37.1 | 37 | 37.1 | 131 | 90,44,546 | 2,44,093 |
07-Oct-2026 | 37.28 | 37.55 | 37.2 | 37.2 | 110 | 91,44,609 | 2,44,877 |
08-Oct-2026 | 37.75 | 37.75 | 37.46 | 37.71 | 109 | 68,60,518 | 1,82,416 |
09-Oct-2026 | 37.51 | 37.7 | 37 | 37 | 96 | 71,34,174 | 1,91,081 |
12-Oct-2026 | 38.74 | 38.85 | 38 | 38.85 | 279 | 1,30,54,519 | 3,36,126 |
13-Oct-2026 | 38.7 | 38.79 | 36.91 | 36.95 | 396 | 83,60,648 | 2,20,397 |
14-Oct-2026 | 36 | 36.92 | 35.5 | 36.32 | 362 | 71,27,014 | 1,96,221 |
15-Oct-2026 | 36 | 38.13 | 35.61 | 37.97 | 371 | 84,16,826 | 2,23,489 |
16-Oct-2026 | 38 | 39 | 36.25 | 37.07 | 426 | 1,21,22,575 | 3,18,307 |
19-Oct-2026 | 35.7 | 37.07 | 35.27 | 35.5 | 408 | 1,49,22,589 | 4,14,104 |
21-Oct-2026 | 34.51 | 35 | 34 | 34.59 | 543 | 2,20,02,489 | 6,38,048 |
22-Oct-2026 | 34 | 35.89 | 34 | 35.27 | 329 | 1,05,39,153 | 2,99,972 |
23-Oct-2026 | 35.9 | 36.36 | 34.72 | 35.93 | 392 | 97,72,744 | 2,76,205 |
26-Oct-2026 | 35.93 | 35.93 | 35.08 | 35.5 | 210 | 38,24,314 | 1,07,847 |
27-Oct-2026 | 35.05 | 37.27 | 35 | 36.54 | 278 | 63,79,010 | 1,75,445 |
28-Oct-2026 | 36.55 | 38.36 | 36.31 | 38.25 | 420 | 1,63,77,069 | 4,35,157 |
29-Oct-2026 | 39.8 | 39.99 | 38.05 | 39.22 | 450 | 2,03,27,170 | 5,20,281 |
30-Oct-2026 | 38.75 | 40.65 | 37.26 | 37.64 | 494 | 1,46,94,063 | 3,75,630 |
02-Nov-2026 | 39.02 | 42.4 | 39.02 | 40.84 | 1,509 | 4,03,09,904 | 8,16,625 |
03-Nov-2026 | 42.01 | 49 | 42.01 | 48.83 | 4,626 | 14,24,61,369 | 21,88,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
