iifl-logo

Aerpace Industries Ltd Historical Data

25.12
(-3.05%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aerpace Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

30.7

30.727.9129.781,6043,75,55,47212,57,973

13-Jun-2025

28.3

30.628.329.946451,69,52,8445,82,360

16-Jun-2025

30.3

30.828.4529.746441,12,11,4743,84,344

17-Jun-2025

29

29.7428.2628.3342465,15,6932,28,798

18-Jun-2025

27.05

28.926.9226.9243150,37,4941,85,165

19-Jun-2025

26.62

27.525.7526.4639839,48,8671,49,347

20-Jun-2025

26.3

27.3825.7526.735957,73,3852,17,023

23-Jun-2025

27.62

27.6225.826.5848528,42,34677,953

24-Jun-2025

27.49

27.926.1227.1255462,79,5491,73,508

25-Jun-2025

27.46

28.4726.8128.4739168,59,5142,10,178

26-Jun-2025

29.89

29.8928.128.3354671,65,9311,69,138

27-Jun-2025

28.5

28.927.228.0435030,28,64193,376

30-Jun-2025

28.9

28.927.0527.8635039,82,2331,19,304

01-Jul-2025

27.85

28.9927.728.0129225,22,39369,625

02-Jul-2025

28.74

28.7427.3127.8439935,41,29288,606

03-Jul-2025

28.11

28.627.1528.332829,15,10682,036

04-Jul-2025

28.5

28.527.1127.4632043,19,4051,29,849

07-Jul-2025

27.59

28.4926.826.8134524,86,64472,522

08-Jul-2025

26.8

27.325.926.2642041,87,9081,21,217

09-Jul-2025

26.26

27.4425.512635940,12,3641,36,786

10-Jul-2025

25.61

262525.9132227,93,89587,336

11-Jul-2025

25.07

26.3724.8425.1237522,23,07271,549

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.