Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 34.99 | 35.56 | 34.5 | 35.25 | 401 | 1,13,98,674 | 3,24,960 |
06-Aug-2026 | 35.85 | 35.85 | 33.49 | 33.49 | 684 | 2,10,07,670 | 6,21,360 |
07-Aug-2026 | 32.96 | 32.96 | 31.82 | 31.82 | 665 | 2,04,56,610 | 6,39,386 |
10-Aug-2026 | 31.67 | 31.67 | 30.23 | 30.88 | 591 | 1,39,97,369 | 4,52,640 |
11-Aug-2026 | 30.1 | 32.38 | 30.1 | 31.95 | 430 | 69,29,358 | 2,18,760 |
12-Aug-2026 | 30.5 | 33.54 | 30.5 | 33.12 | 654 | 2,44,71,014 | 7,61,759 |
13-Aug-2026 | 32.98 | 33.49 | 32.12 | 33.06 | 303 | 85,23,275 | 2,60,152 |
14-Aug-2026 | 33.25 | 33.5 | 31.95 | 33.12 | 322 | 1,07,01,275 | 3,24,038 |
17-Aug-2026 | 33.9 | 33.9 | 32.26 | 32.86 | 226 | 33,25,676 | 1,01,465 |
18-Aug-2026 | 33.45 | 33.45 | 32.7 | 33.04 | 250 | 76,44,862 | 2,31,685 |
19-Aug-2026 | 33.8 | 33.8 | 33 | 33.23 | 240 | 62,75,529 | 1,88,217 |
20-Aug-2026 | 33.5 | 33.85 | 33.25 | 33.5 | 234 | 39,61,800 | 1,18,141 |
21-Aug-2026 | 33.5 | 34.69 | 33.5 | 34.09 | 409 | 1,20,97,895 | 3,54,657 |
24-Aug-2026 | 34.5 | 35.79 | 34.2 | 34.63 | 799 | 2,82,72,334 | 8,00,425 |
25-Aug-2026 | 34.58 | 35 | 34.1 | 34.76 | 324 | 1,03,01,511 | 2,98,407 |
26-Aug-2026 | 35.46 | 35.6 | 34.2 | 34.93 | 336 | 1,33,95,242 | 3,85,528 |
27-Aug-2026 | 36.19 | 36.67 | 34.95 | 36.67 | 609 | 2,07,15,697 | 5,71,794 |
28-Aug-2026 | 37 | 38.5 | 36.72 | 38.5 | 1,079 | 6,03,60,192 | 15,73,871 |
31-Aug-2026 | 38.5 | 40.42 | 37.75 | 40.42 | 1,471 | 9,13,93,795 | 22,86,970 |
01-Sep-2026 | 40.35 | 42.44 | 40.35 | 42.44 | 1,284 | 4,35,14,523 | 10,29,880 |
02-Sep-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 173 | 45,79,702 | 1,10,089 |
03-Sep-2026 | 40.77 | 40.77 | 40.77 | 40.77 | 99 | 20,40,456 | 50,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
