Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 24.49 | 24.49 | 23.58 | 23.58 | 139 | 41,10,108 | 1,71,342 |
09-Apr-2026 | 23.66 | 23.66 | 23.49 | 23.49 | 82 | 43,87,111 | 1,86,225 |
10-Apr-2026 | 23.5 | 23.5 | 23.03 | 23.06 | 153 | 33,59,176 | 1,45,156 |
13-Apr-2026 | 22.6 | 23.5 | 22.6 | 23.39 | 111 | 29,65,238 | 1,29,335 |
15-Apr-2026 | 23.85 | 23.85 | 22.93 | 22.93 | 132 | 23,18,035 | 99,235 |
16-Apr-2026 | 23.38 | 23.38 | 23 | 23 | 100 | 88,95,787 | 3,81,053 |
17-Apr-2026 | 23.41 | 23.41 | 23 | 23 | 105 | 68,11,183 | 2,95,019 |
20-Apr-2026 | 23.46 | 23.46 | 23 | 23 | 75 | 15,43,717 | 66,794 |
21-Apr-2026 | 23.1 | 23.1 | 22.89 | 23 | 99 | 25,90,299 | 1,12,877 |
22-Apr-2026 | 23 | 23.46 | 23 | 23 | 85 | 31,48,862 | 1,35,880 |
23-Apr-2026 | 23 | 23 | 22.54 | 22.57 | 101 | 32,58,592 | 1,44,317 |
24-Apr-2026 | 22.13 | 23 | 22.13 | 23 | 83 | 32,60,499 | 1,46,563 |
27-Apr-2026 | 23.46 | 23.46 | 22.99 | 23 | 98 | 52,70,413 | 2,25,297 |
28-Apr-2026 | 23.46 | 23.46 | 23 | 23.44 | 83 | 21,83,293 | 93,612 |
29-Apr-2026 | 23.89 | 23.89 | 23.06 | 23.61 | 65 | 15,04,178 | 63,590 |
30-Apr-2026 | 23.61 | 23.8 | 23.23 | 23.8 | 82 | 9,79,931 | 41,553 |
04-May-2026 | 24.49 | 24.94 | 23.81 | 24.71 | 339 | 52,90,966 | 2,15,407 |
05-May-2026 | 24.75 | 25.78 | 24.75 | 25.16 | 238 | 31,86,088 | 1,26,449 |
06-May-2026 | 25.16 | 25.9 | 24.9 | 25.12 | 235 | 32,97,302 | 1,29,854 |
07-May-2026 | 24.85 | 25.6 | 24.15 | 24.67 | 297 | 66,01,080 | 2,64,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
