Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 23.89 | 23.89 | 23.06 | 23.61 | 65 | 15,04,178 | 63,590 |
30-Apr-2026 | 23.61 | 23.8 | 23.23 | 23.8 | 82 | 9,79,931 | 41,553 |
04-May-2026 | 24.49 | 24.94 | 23.81 | 24.71 | 339 | 52,90,966 | 2,15,407 |
05-May-2026 | 24.75 | 25.78 | 24.75 | 25.16 | 238 | 31,86,088 | 1,26,449 |
06-May-2026 | 25.16 | 25.9 | 24.9 | 25.12 | 235 | 32,97,302 | 1,29,854 |
07-May-2026 | 24.85 | 25.6 | 24.15 | 24.67 | 297 | 66,01,080 | 2,64,444 |
08-May-2026 | 24.5 | 25.2 | 24.24 | 24.81 | 225 | 30,24,720 | 1,22,577 |
11-May-2026 | 24.8 | 25.23 | 23.76 | 24.07 | 338 | 80,38,146 | 3,27,276 |
12-May-2026 | 23.42 | 24.7 | 22.88 | 23 | 388 | 56,96,053 | 2,44,933 |
13-May-2026 | 23 | 23.94 | 22.1 | 23.59 | 247 | 43,62,076 | 1,88,170 |
14-May-2026 | 23.59 | 24.24 | 22.75 | 23.54 | 188 | 23,52,799 | 1,00,582 |
15-May-2026 | 23.58 | 23.89 | 22.37 | 22.46 | 238 | 25,85,664 | 1,13,366 |
18-May-2026 | 23.4 | 24.59 | 22.66 | 23.78 | 632 | 85,25,132 | 2,79,863 |
19-May-2026 | 24 | 24.24 | 22.51 | 23.27 | 285 | 31,39,017 | 1,18,834 |
20-May-2026 | 23.38 | 23.64 | 22.72 | 23.12 | 207 | 29,72,592 | 1,15,316 |
21-May-2026 | 23.2 | 23.5 | 22.25 | 22.31 | 349 | 49,34,254 | 1,98,885 |
22-May-2026 | 22.75 | 23.9 | 22.6 | 23.13 | 312 | 56,92,126 | 1,63,578 |
25-May-2026 | 22.66 | 23.79 | 22.66 | 23.09 | 285 | 32,87,014 | 1,03,254 |
26-May-2026 | 23.09 | 23.38 | 22.12 | 22.44 | 522 | 47,82,862 | 1,55,786 |
27-May-2026 | 22.44 | 22.93 | 22 | 22.59 | 209 | 23,53,327 | 80,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
