Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 30.7 | 30.7 | 27.91 | 29.78 | 1,604 | 3,75,55,472 | 12,57,973 |
13-Jun-2025 | 28.3 | 30.6 | 28.3 | 29.94 | 645 | 1,69,52,844 | 5,82,360 |
16-Jun-2025 | 30.3 | 30.8 | 28.45 | 29.74 | 644 | 1,12,11,474 | 3,84,344 |
17-Jun-2025 | 29 | 29.74 | 28.26 | 28.33 | 424 | 65,15,693 | 2,28,798 |
18-Jun-2025 | 27.05 | 28.9 | 26.92 | 26.92 | 431 | 50,37,494 | 1,85,165 |
19-Jun-2025 | 26.62 | 27.5 | 25.75 | 26.46 | 398 | 39,48,867 | 1,49,347 |
20-Jun-2025 | 26.3 | 27.38 | 25.75 | 26.7 | 359 | 57,73,385 | 2,17,023 |
23-Jun-2025 | 27.62 | 27.62 | 25.8 | 26.58 | 485 | 28,42,346 | 77,953 |
24-Jun-2025 | 27.49 | 27.9 | 26.12 | 27.12 | 554 | 62,79,549 | 1,73,508 |
25-Jun-2025 | 27.46 | 28.47 | 26.81 | 28.47 | 391 | 68,59,514 | 2,10,178 |
26-Jun-2025 | 29.89 | 29.89 | 28.1 | 28.33 | 546 | 71,65,931 | 1,69,138 |
27-Jun-2025 | 28.5 | 28.9 | 27.2 | 28.04 | 350 | 30,28,641 | 93,376 |
30-Jun-2025 | 28.9 | 28.9 | 27.05 | 27.86 | 350 | 39,82,233 | 1,19,304 |
01-Jul-2025 | 27.85 | 28.99 | 27.7 | 28.01 | 292 | 25,22,393 | 69,625 |
02-Jul-2025 | 28.74 | 28.74 | 27.31 | 27.84 | 399 | 35,41,292 | 88,606 |
03-Jul-2025 | 28.11 | 28.6 | 27.15 | 28.3 | 328 | 29,15,106 | 82,036 |
04-Jul-2025 | 28.5 | 28.5 | 27.11 | 27.46 | 320 | 43,19,405 | 1,29,849 |
07-Jul-2025 | 27.59 | 28.49 | 26.8 | 26.81 | 345 | 24,86,644 | 72,522 |
08-Jul-2025 | 26.8 | 27.3 | 25.9 | 26.26 | 420 | 41,87,908 | 1,21,217 |
09-Jul-2025 | 26.26 | 27.44 | 25.51 | 26 | 359 | 40,12,364 | 1,36,786 |
10-Jul-2025 | 25.61 | 26 | 25 | 25.91 | 322 | 27,93,895 | 87,336 |
11-Jul-2025 | 25.07 | 26.37 | 24.84 | 25.12 | 375 | 22,23,072 | 71,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.