Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 35.43 | 35.43 | 35.43 | 35.43 | 147 | 98,47,839 | 2,77,952 |
16-Sep-2026 | 34.73 | 36.13 | 34.73 | 36.13 | 340 | 3,99,58,036 | 11,16,559 |
17-Sep-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 74 | 21,76,692 | 59,069 |
18-Sep-2026 | 37.58 | 37.58 | 37.58 | 37.58 | 101 | 1,40,17,039 | 3,72,992 |
21-Sep-2026 | 36.83 | 37.01 | 36.83 | 36.84 | 234 | 1,42,69,743 | 3,87,177 |
22-Sep-2026 | 36.11 | 36.51 | 36.11 | 36.51 | 253 | 3,22,02,512 | 8,91,219 |
23-Sep-2026 | 36.51 | 36.99 | 36.51 | 36.52 | 144 | 80,09,274 | 2,17,378 |
24-Sep-2026 | 36.52 | 36.75 | 36.52 | 36.75 | 112 | 58,85,312 | 1,60,782 |
25-Sep-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 74 | 33,43,628 | 89,211 |
28-Sep-2026 | 38.22 | 38.22 | 38.22 | 38.22 | 124 | 64,15,494 | 1,67,857 |
29-Sep-2026 | 38.98 | 38.98 | 38.5 | 38.5 | 137 | 44,96,092 | 1,16,412 |
30-Sep-2026 | 39.27 | 39.27 | 39.2 | 39.23 | 178 | 1,74,86,699 | 4,45,510 |
01-Oct-2026 | 38.47 | 38.48 | 38.45 | 38.45 | 119 | 35,89,682 | 93,321 |
05-Oct-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 113 | 24,95,266 | 66,205 |
06-Oct-2026 | 37 | 37.1 | 37 | 37.1 | 131 | 90,44,546 | 2,44,093 |
07-Oct-2026 | 37.28 | 37.55 | 37.2 | 37.2 | 110 | 91,44,609 | 2,44,877 |
08-Oct-2026 | 37.75 | 37.75 | 37.46 | 37.71 | 109 | 68,60,518 | 1,82,416 |
09-Oct-2026 | 37.51 | 37.7 | 37 | 37 | 96 | 71,34,174 | 1,91,081 |
12-Oct-2026 | 38.74 | 38.85 | 38 | 38.85 | 279 | 1,30,54,519 | 3,36,126 |
13-Oct-2026 | 38.7 | 38.79 | 36.91 | 36.95 | 396 | 83,60,648 | 2,20,397 |
14-Oct-2026 | 36 | 36.92 | 35.5 | 36.32 | 362 | 71,27,014 | 1,96,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
