Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹52.98

(-4.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	47.2	47.2	47.2	47.2	86	67,24,300	1,42,464
24-SEP-2024	48.14	48.14	48.14	48.14	73	90,92,105	1,88,868
25-SEP-2024	49.1	49.1	49.1	49.1	115	1,43,91,946	2,93,115
26-SEP-2024	49.12	49.97	49.07	49.81	679	3,27,77,548	6,60,444
27-SEP-2024	48.82	50.8	48.82	50.8	490	2,64,56,256	5,30,061
30-SEP-2024	51.8	51.81	51.75	51.81	606	2,38,98,529	4,61,356
01-OCT-2024	52.84	52.84	50.86	50.86	720	1,78,69,012	3,43,439
03-OCT-2024	49.85	49.85	49.85	49.85	503	85,56,204	1,71,639
04-OCT-2024	48.86	48.86	48.86	48.86	319	37,31,242	76,366
07-OCT-2024	47.89	47.89	47.89	47.89	215	15,17,011	31,677
08-OCT-2024	46.94	48.83	46.94	48.82	365	2,23,47,405	4,58,342
09-OCT-2024	49.78	49.78	47.85	47.85	337	53,49,611	1,10,827
10-OCT-2024	46.9	46.9	46.9	46.9	223	23,46,547	50,033
11-OCT-2024	45.97	45.97	45.97	45.97	237	34,45,083	74,942
14-OCT-2024	48.26	48.26	47.4	48.26	1,351	3,34,83,507	6,94,284
15-OCT-2024	49.45	50.67	49	50.67	746	2,71,72,822	5,38,526
16-OCT-2024	53.2	53.2	52.8	53.2	460	1,82,81,878	3,43,757
17-OCT-2024	55.86	55.86	55.86	55.86	151	66,66,444	1,19,342
18-OCT-2024	58.65	58.65	55.32	58.65	2,435	8,77,32,918	15,04,415
21-OCT-2024	60	60	55.72	55.76	2,089	4,34,71,535	7,65,955
22-OCT-2024	54	54	52.98	52.98	651	1,05,56,198	1,99,015

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice