Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 35.46 | 35.6 | 34.2 | 34.93 | 336 | 1,33,95,242 | 3,85,528 |
27-Aug-2026 | 36.19 | 36.67 | 34.95 | 36.67 | 609 | 2,07,15,697 | 5,71,794 |
28-Aug-2026 | 37 | 38.5 | 36.72 | 38.5 | 1,079 | 6,03,60,192 | 15,73,871 |
31-Aug-2026 | 38.5 | 40.42 | 37.75 | 40.42 | 1,471 | 9,13,93,795 | 22,86,970 |
01-Sep-2026 | 40.35 | 42.44 | 40.35 | 42.44 | 1,284 | 4,35,14,523 | 10,29,880 |
02-Sep-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 173 | 45,79,702 | 1,10,089 |
03-Sep-2026 | 40.77 | 40.77 | 40.77 | 40.77 | 99 | 20,40,456 | 50,048 |
04-Sep-2026 | 39.96 | 39.96 | 39.96 | 39.96 | 89 | 8,75,923 | 21,920 |
07-Sep-2026 | 39.17 | 39.17 | 39.17 | 39.17 | 96 | 19,16,509 | 48,928 |
08-Sep-2026 | 38.39 | 38.39 | 38.39 | 38.39 | 87 | 14,06,302 | 36,632 |
09-Sep-2026 | 37.63 | 37.63 | 37.63 | 37.63 | 83 | 5,39,200 | 14,329 |
10-Sep-2026 | 36.88 | 36.88 | 36.88 | 36.88 | 92 | 16,85,711 | 45,708 |
11-Sep-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 122 | 63,59,471 | 1,75,919 |
15-Sep-2026 | 35.43 | 35.43 | 35.43 | 35.43 | 147 | 98,47,839 | 2,77,952 |
16-Sep-2026 | 34.73 | 36.13 | 34.73 | 36.13 | 340 | 3,99,58,036 | 11,16,559 |
17-Sep-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 74 | 21,76,692 | 59,069 |
18-Sep-2026 | 37.58 | 37.58 | 37.58 | 37.58 | 101 | 1,40,17,039 | 3,72,992 |
21-Sep-2026 | 36.83 | 37.01 | 36.83 | 36.84 | 234 | 1,42,69,743 | 3,87,177 |
22-Sep-2026 | 36.11 | 36.51 | 36.11 | 36.51 | 253 | 3,22,02,512 | 8,91,219 |
23-Sep-2026 | 36.51 | 36.99 | 36.51 | 36.52 | 144 | 80,09,274 | 2,17,378 |
24-Sep-2026 | 36.52 | 36.75 | 36.52 | 36.75 | 112 | 58,85,312 | 1,60,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
