Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 31.51 | 32.75 | 31.5 | 32.47 | 499 | 88,12,790 | 2,22,334 |
21-Jul-2026 | 31.59 | 36.7 | 31.25 | 35.74 | 3,337 | 7,33,85,670 | 13,43,947 |
22-Jul-2026 | 36.5 | 37 | 35.25 | 36.5 | 1,450 | 1,94,65,032 | 3,58,470 |
23-Jul-2026 | 37 | 37.49 | 35.8 | 36.88 | 1,006 | 1,39,23,494 | 2,50,675 |
24-Jul-2026 | 37.3 | 37.3 | 35.5 | 35.96 | 883 | 1,90,13,756 | 4,30,109 |
27-Jul-2026 | 37.9 | 37.9 | 36.25 | 36.9 | 619 | 1,40,29,553 | 3,08,780 |
28-Jul-2026 | 37.5 | 39.7 | 30.5 | 31.62 | 4,639 | 10,50,91,841 | 17,48,957 |
29-Jul-2026 | 33 | 34.28 | 30 | 31.13 | 2,767 | 5,85,35,197 | 12,60,397 |
30-Jul-2026 | 31.5 | 32.2 | 29.58 | 31.38 | 581 | 1,27,70,918 | 4,07,677 |
31-Jul-2026 | 31.69 | 32.75 | 30.51 | 31.97 | 567 | 1,31,11,833 | 4,13,329 |
03-Aug-2026 | 32.11 | 33.56 | 32.11 | 33.41 | 667 | 1,92,17,861 | 5,80,907 |
04-Aug-2026 | 33.56 | 34.88 | 33.3 | 34.44 | 549 | 77,66,231 | 2,26,971 |
05-Aug-2026 | 34.99 | 35.56 | 34.5 | 35.25 | 401 | 1,13,98,674 | 3,24,960 |
06-Aug-2026 | 35.85 | 35.85 | 33.49 | 33.49 | 684 | 2,10,07,670 | 6,21,360 |
07-Aug-2026 | 32.96 | 32.96 | 31.82 | 31.82 | 665 | 2,04,56,610 | 6,39,386 |
10-Aug-2026 | 31.67 | 31.67 | 30.23 | 30.88 | 591 | 1,39,97,369 | 4,52,640 |
11-Aug-2026 | 30.1 | 32.38 | 30.1 | 31.95 | 430 | 69,29,358 | 2,18,760 |
12-Aug-2026 | 30.5 | 33.54 | 30.5 | 33.12 | 654 | 2,44,71,014 | 7,61,759 |
13-Aug-2026 | 32.98 | 33.49 | 32.12 | 33.06 | 303 | 85,23,275 | 2,60,152 |
14-Aug-2026 | 33.25 | 33.5 | 31.95 | 33.12 | 322 | 1,07,01,275 | 3,24,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
