Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹20.92

(-3.95%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	26.26	26.26	24.83	24.83	707	57,78,646	1,77,523
09-Sep-2025	23.83	24.97	23.59	23.66	572	54,16,165	1,48,689
10-Sep-2025	24.45	24.45	22.48	22.5	1,013	1,56,21,948	4,33,301
11-Sep-2025	23	23.62	23	23.62	135	23,75,212	98,803
12-Sep-2025	24.8	24.8	24.5	24.8	223	53,86,655	1,72,445
15-Sep-2025	24.65	24.65	23.56	23.86	843	65,99,490	2,05,848
16-Sep-2025	24.5	24.5	22.83	23.43	700	80,70,716	2,18,843
17-Sep-2025	23	24.58	22.9	23.33	759	1,03,66,414	2,72,496
18-Sep-2025	23.44	24.49	23.44	24.49	596	74,17,410	2,05,390
19-Sep-2025	25.28	25.28	23.71	24.22	693	80,38,157	1,88,505
22-Sep-2025	25.18	25.18	23.32	23.56	733	1,25,22,156	3,95,258
23-Sep-2025	23.7	24.33	22.6	22.73	844	96,10,589	3,31,556
24-Sep-2025	23.4	23.4	22.6	22.65	443	33,23,616	1,29,235
25-Sep-2025	22.6	23.78	21.72	23.64	626	42,31,994	1,31,755
26-Sep-2025	23.4	23.75	22.51	22.76	468	47,78,490	1,47,642
29-Sep-2025	23.87	23.87	22.22	22.41	588	1,01,69,377	3,35,298
30-Sep-2025	23	23	21.29	21.44	799	1,05,09,631	3,78,603
01-Oct-2025	21.03	22.51	21.03	22.51	559	51,45,824	1,62,821
03-Oct-2025	22.95	23.1	21.56	21.78	807	49,06,205	1,80,804
06-Oct-2025	21.78	22	20.72	20.92	685	70,91,892	2,31,266

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice