Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹25.1

(4.98%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	23.19	23.19	22	22.25	244	17,75,773	62,270
29-Jul-2025	22.5	22.94	22	22.61	310	17,13,481	55,951
30-Jul-2025	22.55	23.4	22.12	23.23	278	32,72,536	1,12,306
31-Jul-2025	23.67	23.67	22.42	22.87	362	14,01,973	37,517
01-Aug-2025	22.89	23.75	22.22	22.97	255	15,52,529	41,291
04-Aug-2025	23.35	24.11	22.75	23.31	294	40,78,380	1,34,399
05-Aug-2025	23.99	23.99	22.61	23.16	229	14,79,767	42,012
06-Aug-2025	23.55	23.55	22.16	22.6	278	24,52,230	79,732
07-Aug-2025	23.28	23.28	21.75	22.4	370	42,01,206	1,26,342
08-Aug-2025	22.83	22.83	21.5	21.6	351	37,15,447	1,36,006
11-Aug-2025	21.99	21.99	20.6	20.93	306	22,00,270	85,178
12-Aug-2025	21.5	21.97	21.3	21.97	110	13,74,992	46,994
13-Aug-2025	23.06	23.06	21.28	22.04	646	1,28,62,534	2,96,082
14-Aug-2025	22.85	22.85	20.94	21.42	573	45,83,434	1,33,902
18-Aug-2025	21.85	21.85	20.35	20.44	796	84,46,312	2,53,514
19-Aug-2025	21	21	19.6	20.67	631	68,18,772	2,35,078
20-Aug-2025	20.71	21.7	20.71	21.7	247	75,28,083	2,00,018
21-Aug-2025	22.78	22.78	22	22.78	425	46,33,682	1,71,171
22-Aug-2025	23.91	23.91	23.91	23.91	69	21,53,932	90,085
25-Aug-2025	25.1	25.1	24	25.1	888	1,92,15,036	4,20,913

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice