Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹24.61

(-1.44%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	30.3	30.8	28.45	29.74	644	1,12,11,474	3,84,344
17-Jun-2025	29	29.74	28.26	28.33	424	65,15,693	2,28,798
18-Jun-2025	27.05	28.9	26.92	26.92	431	50,37,494	1,85,165
19-Jun-2025	26.62	27.5	25.75	26.46	398	39,48,867	1,49,347
20-Jun-2025	26.3	27.38	25.75	26.7	359	57,73,385	2,17,023
23-Jun-2025	27.62	27.62	25.8	26.58	485	28,42,346	77,953
24-Jun-2025	27.49	27.9	26.12	27.12	554	62,79,549	1,73,508
25-Jun-2025	27.46	28.47	26.81	28.47	391	68,59,514	2,10,178
26-Jun-2025	29.89	29.89	28.1	28.33	546	71,65,931	1,69,138
27-Jun-2025	28.5	28.9	27.2	28.04	350	30,28,641	93,376
30-Jun-2025	28.9	28.9	27.05	27.86	350	39,82,233	1,19,304
01-Jul-2025	27.85	28.99	27.7	28.01	292	25,22,393	69,625
02-Jul-2025	28.74	28.74	27.31	27.84	399	35,41,292	88,606
03-Jul-2025	28.11	28.6	27.15	28.3	328	29,15,106	82,036
04-Jul-2025	28.5	28.5	27.11	27.46	320	43,19,405	1,29,849
07-Jul-2025	27.59	28.49	26.8	26.81	345	24,86,644	72,522
08-Jul-2025	26.8	27.3	25.9	26.26	420	41,87,908	1,21,217
09-Jul-2025	26.26	27.44	25.51	26	359	40,12,364	1,36,786
10-Jul-2025	25.61	26	25	25.91	322	27,93,895	87,336
11-Jul-2025	25.07	26.37	24.84	25.12	375	22,23,072	71,549
14-Jul-2025	25.44	25.44	24.5	24.97	215	14,80,438	49,457
15-Jul-2025	25.46	25.46	23.73	24.61	327	22,29,507	73,774

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice