Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 21.85 | 21.85 | 20.35 | 20.44 | 796 | 84,46,312 | 2,53,514 |
19-Aug-2025 | 21 | 21 | 19.6 | 20.67 | 631 | 68,18,772 | 2,35,078 |
20-Aug-2025 | 20.71 | 21.7 | 20.71 | 21.7 | 247 | 75,28,083 | 2,00,018 |
21-Aug-2025 | 22.78 | 22.78 | 22 | 22.78 | 425 | 46,33,682 | 1,71,171 |
22-Aug-2025 | 23.91 | 23.91 | 23.91 | 23.91 | 69 | 21,53,932 | 90,085 |
25-Aug-2025 | 25.1 | 25.1 | 24 | 25.1 | 888 | 1,92,15,036 | 4,20,913 |
26-Aug-2025 | 26.35 | 26.35 | 24 | 24.19 | 2,544 | 3,27,65,262 | 8,60,979 |
28-Aug-2025 | 24.39 | 25.25 | 23.65 | 23.84 | 768 | 60,05,286 | 1,58,157 |
29-Aug-2025 | 24.5 | 24.5 | 22.75 | 23.26 | 525 | 38,20,279 | 1,20,904 |
01-Sep-2025 | 23.26 | 23.26 | 22.1 | 22.1 | 669 | 78,54,868 | 2,36,261 |
02-Sep-2025 | 22.1 | 23.2 | 21.12 | 23.2 | 601 | 85,32,213 | 2,60,536 |
03-Sep-2025 | 24 | 24.36 | 23.67 | 24.36 | 204 | 51,07,180 | 1,60,672 |
04-Sep-2025 | 25.57 | 25.57 | 25.57 | 25.57 | 87 | 20,38,159 | 79,709 |
05-Sep-2025 | 26.84 | 26.84 | 25 | 26.13 | 1,898 | 6,06,12,685 | 13,60,514 |
08-Sep-2025 | 26.26 | 26.26 | 24.83 | 24.83 | 707 | 57,78,646 | 1,77,523 |
09-Sep-2025 | 23.83 | 24.97 | 23.59 | 23.66 | 572 | 54,16,165 | 1,48,689 |
10-Sep-2025 | 24.45 | 24.45 | 22.48 | 22.5 | 1,013 | 1,56,21,948 | 4,33,301 |
11-Sep-2025 | 23 | 23.62 | 23 | 23.62 | 135 | 23,75,212 | 98,803 |
12-Sep-2025 | 24.8 | 24.8 | 24.5 | 24.8 | 223 | 53,86,655 | 1,72,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.