Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹22.96

(2.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	24.46	24.46	24.46	24.46	101	17,41,821	71,211
05-May-2025	23.98	23.98	23.98	23.98	106	6,29,762	26,262
06-May-2025	23.51	23.51	23.51	23.51	78	4,48,053	19,058
07-May-2025	23.04	23.04	23.04	23.04	81	5,40,864	23,475
08-May-2025	22.58	22.58	22.58	22.58	96	4,80,073	21,261
09-May-2025	22.13	22.13	22.13	22.13	82	5,72,436	25,867
12-May-2025	21.8	22.57	21.8	22.57	192	79,48,408	3,57,804
13-May-2025	23.02	23.02	22.12	22.12	225	19,42,153	85,220
14-May-2025	22.56	22.56	21.68	21.68	266	66,97,892	3,03,134
15-May-2025	21.68	22.11	21.25	22.11	256	68,27,389	3,14,848
16-May-2025	22.55	22.55	22.55	22.55	185	82,50,413	3,65,872
19-May-2025	23	23	23	23	261	1,47,91,231	6,43,097
20-May-2025	23.46	23.46	23	23	204	57,52,514	2,45,666
21-May-2025	22.54	22.55	22.54	22.54	260	60,19,062	2,67,012
22-May-2025	22.09	22.09	22.09	22.09	204	79,64,969	3,60,569
23-May-2025	22.51	22.51	21.65	21.65	216	58,03,306	2,63,727
26-May-2025	21.22	21.22	21.22	21.22	221	26,98,611	1,27,173
27-May-2025	20.8	21.64	20.8	21.64	132	51,86,740	2,47,934
28-May-2025	22.07	22.07	22.07	22.07	113	2,47,68,388	11,22,265
29-May-2025	21.63	22.51	21.63	22.51	127	48,61,589	2,17,284
30-May-2025	22.94	22.96	22.94	22.96	129	88,30,520	3,84,850

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice