Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹22.9

(-3.62%)

Mar 4, 2026|03:31:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	25.6	26.48	25.29	25.85	266	45,17,827	1,74,433
03-Feb-2026	26.5	27	25.41	26.01	373	99,95,039	3,86,356
04-Feb-2026	26.5	26.59	25.1	25.72	342	71,89,901	2,80,271
05-Feb-2026	25.19	26.19	25	25.42	234	57,46,981	2,25,934
06-Feb-2026	25.32	25.8	24.99	25.43	236	55,81,789	2,20,896
09-Feb-2026	25.92	26.15	25.55	25.71	244	54,07,615	2,09,204
10-Feb-2026	25.71	26.49	25.05	26.08	260	62,83,392	2,41,220
11-Feb-2026	26.2	26.5	25.9	26.29	297	1,02,11,197	3,88,982
12-Feb-2026	26.45	27.6	26.45	27.53	624	2,23,66,113	8,15,648
13-Feb-2026	26.98	26.98	26.16	26.16	335	76,20,259	2,90,270
16-Feb-2026	25.26	26	24.86	25.66	486	1,02,95,550	4,07,128
17-Feb-2026	25.96	26.48	24.99	25.18	278	1,20,21,354	4,69,523
18-Feb-2026	25.52	26.07	25.1	25.7	273	57,75,529	2,23,305
19-Feb-2026	25.89	26.38	25	25.92	298	38,81,686	1,52,004
20-Feb-2026	26	26.49	25.32	25.72	236	55,53,960	2,14,303
23-Feb-2026	25.8	26.48	25	25.43	250	52,19,876	2,01,543
24-Feb-2026	26.35	26.35	25	25.87	254	34,00,981	1,32,399
25-Feb-2026	25.87	25.87	25.4	25.5	146	19,46,037	76,111
26-Feb-2026	25.15	25.85	24.3	24.78	272	27,04,202	1,08,249
27-Feb-2026	24.8	25.48	23.65	23.76	297	28,64,538	1,17,579
02-Mar-2026	22.7	24.38	22.58	23.32	471	65,16,388	2,82,003

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice