Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 33 | 35.25 | 33 | 33.51 | 1,207 | 3,78,75,505 | 8,63,789 |
30-Jun-2026 | 34.88 | 34.99 | 33.77 | 34.24 | 940 | 3,74,34,187 | 9,11,579 |
01-Jul-2026 | 34.41 | 34.88 | 30.7 | 32.06 | 1,584 | 2,16,45,879 | 4,22,230 |
02-Jul-2026 | 32.06 | 33.67 | 31.31 | 31.89 | 719 | 1,32,12,054 | 2,97,734 |
03-Jul-2026 | 32.6 | 32.7 | 31.65 | 31.86 | 403 | 37,52,325 | 90,702 |
06-Jul-2026 | 32.98 | 32.98 | 29.95 | 30.1 | 965 | 1,68,62,329 | 4,21,226 |
07-Jul-2026 | 30.7 | 31.2 | 29 | 29.98 | 950 | 1,59,64,321 | 3,82,183 |
08-Jul-2026 | 29.82 | 30.7 | 28 | 28.58 | 903 | 1,11,71,698 | 2,71,218 |
09-Jul-2026 | 28.44 | 30.5 | 28.11 | 30.17 | 773 | 1,41,19,504 | 3,45,827 |
10-Jul-2026 | 30.27 | 33.8 | 30 | 32.02 | 1,853 | 3,03,45,097 | 6,23,266 |
13-Jul-2026 | 32.04 | 33 | 31.41 | 32.01 | 717 | 95,85,776 | 2,18,875 |
14-Jul-2026 | 32.45 | 32.8 | 31.12 | 31.56 | 608 | 54,95,292 | 1,23,832 |
15-Jul-2026 | 31.13 | 32.1 | 31 | 31.58 | 499 | 60,00,660 | 1,42,965 |
16-Jul-2026 | 31.9 | 33.7 | 31.51 | 32.15 | 518 | 79,16,136 | 1,85,878 |
17-Jul-2026 | 32.74 | 32.74 | 31.5 | 31.63 | 309 | 37,46,165 | 90,862 |
20-Jul-2026 | 31.51 | 32.75 | 31.5 | 32.47 | 499 | 88,12,790 | 2,22,334 |
21-Jul-2026 | 31.59 | 36.7 | 31.25 | 35.74 | 3,337 | 7,33,85,670 | 13,43,947 |
22-Jul-2026 | 36.5 | 37 | 35.25 | 36.5 | 1,450 | 1,94,65,032 | 3,58,470 |
23-Jul-2026 | 37 | 37.49 | 35.8 | 36.88 | 1,006 | 1,39,23,494 | 2,50,675 |
24-Jul-2026 | 37.3 | 37.3 | 35.5 | 35.96 | 883 | 1,90,13,756 | 4,30,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
