Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹20.92

(0.92%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	21.78	22	20.72	20.92	685	70,91,892	2,31,266
07-Oct-2025	20.9	21	20.12	20.65	817	78,12,146	2,70,710
08-Oct-2025	20.6	21.3	19.2	21.17	653	44,51,921	1,40,291
09-Oct-2025	21.01	22.29	20	21.07	585	69,60,369	2,02,603
10-Oct-2025	20.7	21.59	20.02	21.18	428	43,58,554	1,31,907
13-Oct-2025	20.9	21.85	20.3	20.88	589	63,35,257	1,95,003
14-Oct-2025	20.95	21.1	19.4	19.72	814	80,14,306	3,23,832
15-Oct-2025	20.39	20.39	19.5	20.02	491	41,13,533	1,34,959
16-Oct-2025	20.75	20.75	20.11	20.37	408	39,32,216	1,61,090
17-Oct-2025	20.74	21.48	20.5	20.71	559	48,16,211	1,61,585
20-Oct-2025	21.44	21.68	20.55	21.16	505	42,23,420	1,39,046
21-Oct-2025	23.27	23.27	22.2	22.88	1,048	1,43,60,183	4,00,438
23-Oct-2025	23	23.3	22	22.42	670	41,74,452	1,32,957
24-Oct-2025	22.7	23.25	22.25	22.46	409	32,84,201	1,03,784
27-Oct-2025	22.9	22.9	22	22.18	359	42,03,576	1,48,899
28-Oct-2025	22.07	23	22.07	22.32	296	18,76,341	67,979
29-Oct-2025	22.87	22.87	21.55	21.84	355	16,65,693	62,883
30-Oct-2025	21.85	22.5	21.12	21.39	385	19,83,155	69,993
31-Oct-2025	21.49	21.79	20.81	21.08	427	26,26,301	1,05,338
03-Nov-2025	21.68	21.68	20.5	20.73	423	30,43,974	1,06,356
04-Nov-2025	21.28	21.28	20.15	20.92	535	57,71,522	2,07,805

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice