Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹24.56

(1.99%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	23.29	23.29	22.32	23.13	323	35,66,522	1,57,379
05-Mar-2026	22.99	23.77	22.4	23.18	213	16,94,566	72,573
06-Mar-2026	23.18	23.82	23	23.36	183	20,37,196	86,645
09-Mar-2026	22.95	23.2	22.2	22.68	244	30,13,488	1,33,009
10-Mar-2026	22.89	22.99	22.25	22.48	208	21,32,507	94,683
11-Mar-2026	22.48	23.38	21.36	21.52	406	34,05,633	1,53,618
12-Mar-2026	21.57	22.28	20.5	21.68	410	58,72,629	2,79,230
13-Mar-2026	21.67	21.78	21	21.2	203	15,69,591	73,441
16-Mar-2026	21.2	21.2	20.14	20.51	327	47,75,881	2,33,417
17-Mar-2026	21.14	21.47	20.7	21.27	255	33,69,340	1,59,506
18-Mar-2026	21.5	22	21.27	21.78	194	37,16,907	1,70,647
19-Mar-2026	21.5	22.86	20.8	21.71	448	82,52,176	3,77,643
20-Mar-2026	22	22.79	21.7	22.79	193	28,43,026	1,25,812
23-Mar-2026	23.85	23.92	22.81	23.9	615	2,07,19,008	8,73,738
24-Mar-2026	25.04	25.09	24.4	25.09	478	1,26,50,303	5,05,282
25-Mar-2026	24.59	24.59	24.59	24.59	132	50,72,892	2,06,299
27-Mar-2026	24.1	24.1	24.1	24.1	72	7,08,154	29,384
30-Mar-2026	23.99	23.99	23.62	23.62	78	16,90,760	71,267
01-Apr-2026	23.62	24.09	23.62	24.08	95	28,58,696	1,19,116
02-Apr-2026	23.6	24.56	23.6	24.56	61	16,65,026	68,697

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice