Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 24 | 24.24 | 22.51 | 23.27 | 285 | 31,39,017 | 1,18,834 |
20-May-2026 | 23.38 | 23.64 | 22.72 | 23.12 | 207 | 29,72,592 | 1,15,316 |
21-May-2026 | 23.2 | 23.5 | 22.25 | 22.31 | 349 | 49,34,254 | 1,98,885 |
22-May-2026 | 22.75 | 23.9 | 22.6 | 23.13 | 312 | 56,92,126 | 1,63,578 |
25-May-2026 | 22.66 | 23.79 | 22.66 | 23.09 | 285 | 32,87,014 | 1,03,254 |
26-May-2026 | 23.09 | 23.38 | 22.12 | 22.44 | 522 | 47,82,862 | 1,55,786 |
27-May-2026 | 22.44 | 22.93 | 22 | 22.59 | 209 | 23,53,327 | 80,267 |
29-May-2026 | 22.59 | 23 | 22.5 | 22.56 | 205 | 31,56,521 | 1,04,855 |
01-Jun-2026 | 22.56 | 23.19 | 22.51 | 22.65 | 193 | 26,03,593 | 1,02,171 |
02-Jun-2026 | 22.93 | 23.12 | 21.77 | 22.44 | 459 | 60,01,048 | 2,02,544 |
03-Jun-2026 | 22.85 | 22.85 | 22.1 | 22.18 | 210 | 17,53,285 | 59,343 |
04-Jun-2026 | 22.25 | 22.84 | 21.56 | 22.08 | 292 | 24,08,333 | 73,399 |
05-Jun-2026 | 22.52 | 22.79 | 22 | 22.13 | 208 | 27,48,131 | 93,909 |
08-Jun-2026 | 22.55 | 22.55 | 21.11 | 21.95 | 372 | 80,04,636 | 3,31,039 |
09-Jun-2026 | 22.5 | 22.5 | 21.7 | 22.31 | 188 | 30,87,091 | 1,26,956 |
10-Jun-2026 | 22.45 | 26.77 | 21.9 | 24.8 | 467 | 1,72,37,036 | 6,39,369 |
11-Jun-2026 | 26.19 | 27.85 | 25 | 25.38 | 1,962 | 3,84,02,376 | 9,58,768 |
12-Jun-2026 | 26.4 | 26.59 | 24.61 | 25.02 | 661 | 1,04,10,748 | 3,15,481 |
15-Jun-2026 | 25.7 | 27.5 | 25.49 | 27.34 | 1,006 | 1,96,13,621 | 4,82,177 |
16-Jun-2026 | 26.55 | 29 | 26.55 | 28.88 | 951 | 1,94,57,120 | 5,43,289 |
17-Jun-2026 | 29.4 | 32.1 | 28.4 | 31.89 | 1,866 | 5,03,75,374 | 11,60,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
