Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.5 | 22.62 | 22.5 | 22.62 | 100 | 10,99,217 | 48,676 |
11-Apr-2025 | 22.17 | 22.17 | 22.17 | 22.17 | 180 | 19,73,263 | 89,006 |
15-Apr-2025 | 21.73 | 21.73 | 21.73 | 21.73 | 268 | 30,31,791 | 1,39,521 |
16-Apr-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 258 | 33,99,373 | 1,59,595 |
17-Apr-2025 | 20.88 | 20.88 | 20.88 | 20.88 | 212 | 18,12,989 | 86,829 |
21-Apr-2025 | 20.87 | 21.92 | 19.84 | 21.92 | 1,164 | 3,49,84,177 | 17,05,263 |
22-Apr-2025 | 22.8 | 23.01 | 22.7 | 23.01 | 374 | 82,79,933 | 3,61,221 |
23-Apr-2025 | 24.16 | 24.16 | 24.16 | 24.16 | 53 | 9,05,492 | 37,479 |
24-Apr-2025 | 25.36 | 25.36 | 25.36 | 25.36 | 56 | 29,89,969 | 1,17,901 |
25-Apr-2025 | 26.62 | 26.62 | 24.6 | 26.62 | 1,582 | 5,64,35,965 | 21,32,513 |
28-Apr-2025 | 26.9 | 27.25 | 25.29 | 26.78 | 818 | 1,64,59,784 | 6,32,878 |
29-Apr-2025 | 25.6 | 27 | 25.45 | 25.45 | 528 | 93,29,526 | 3,63,139 |
30-Apr-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 82 | 8,98,699 | 36,020 |
02-May-2025 | 24.46 | 24.46 | 24.46 | 24.46 | 101 | 17,41,821 | 71,211 |
05-May-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 106 | 6,29,762 | 26,262 |
06-May-2025 | 23.51 | 23.51 | 23.51 | 23.51 | 78 | 4,48,053 | 19,058 |
07-May-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 81 | 5,40,864 | 23,475 |
08-May-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 96 | 4,80,073 | 21,261 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
