Aerpace Indus

Aerpace Industries Ltd Historical Data

NSEBSE

₹23.16

(-0.64%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	27.59	28.49	26.8	26.81	345	24,86,644	72,522
08-Jul-2025	26.8	27.3	25.9	26.26	420	41,87,908	1,21,217
09-Jul-2025	26.26	27.44	25.51	26	359	40,12,364	1,36,786
10-Jul-2025	25.61	26	25	25.91	322	27,93,895	87,336
11-Jul-2025	25.07	26.37	24.84	25.12	375	22,23,072	71,549
14-Jul-2025	25.44	25.44	24.5	24.97	215	14,80,438	49,457
15-Jul-2025	25.46	25.46	23.73	24.61	327	22,29,507	73,774
16-Jul-2025	24.61	25.75	24.61	24.89	338	33,74,328	1,00,838
17-Jul-2025	25	25.4	23.65	24.25	446	40,31,174	1,29,545
18-Jul-2025	24.58	25	23.04	23.47	590	54,84,531	1,76,866
21-Jul-2025	23	23.38	22.3	22.59	649	65,72,913	2,02,473
22-Jul-2025	21.68	22.89	21.68	22.39	580	96,02,364	2,99,168
23-Jul-2025	22	22.84	22	22.33	285	26,62,331	68,278
24-Jul-2025	22.64	23.44	22.1	23.44	369	57,53,923	1,95,220
25-Jul-2025	24.29	24.29	22.6	22.88	400	38,04,179	1,30,969
28-Jul-2025	23.19	23.19	22	22.25	244	17,75,773	62,270
29-Jul-2025	22.5	22.94	22	22.61	310	17,13,481	55,951
30-Jul-2025	22.55	23.4	22.12	23.23	278	32,72,536	1,12,306
31-Jul-2025	23.67	23.67	22.42	22.87	362	14,01,973	37,517
01-Aug-2025	22.89	23.75	22.22	22.97	255	15,52,529	41,291
04-Aug-2025	23.35	24.11	22.75	23.31	294	40,78,380	1,34,399
05-Aug-2025	23.99	23.99	22.61	23.16	229	14,79,767	42,012

Aerpace Indus: Related NEWS

No Record Found

Invest wise with Expert advice