Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 520 | 523.9 | 511 | 514.2 | 1,179 | 1,03,44,620.6 | 10,656 |
11-Aug-2026 | 518 | 518.05 | 506.75 | 512.1 | 1,096 | 1,23,34,931.1 | 11,886 |
12-Aug-2026 | 514.65 | 524.2 | 498.15 | 507 | 2,710 | 2,32,61,567.4 | 18,908 |
13-Aug-2026 | 511 | 515.05 | 495.1 | 499.5 | 1,573 | 1,68,33,913.4 | 21,844 |
14-Aug-2026 | 485 | 494 | 482 | 484.75 | 1,719 | 2,07,81,534.55 | 25,979 |
17-Aug-2026 | 482.05 | 506 | 482.05 | 499.6 | 2,296 | 1,99,91,722 | 18,302 |
18-Aug-2026 | 496.55 | 502.4 | 493.3 | 501.1 | 1,206 | 96,75,676.75 | 10,458 |
19-Aug-2026 | 500 | 500.3 | 488 | 491.6 | 954 | 72,68,424.95 | 6,643 |
20-Aug-2026 | 499 | 503.85 | 490.4 | 491.75 | 813 | 61,66,279.3 | 7,713 |
21-Aug-2026 | 492.1 | 496 | 488 | 491.8 | 853 | 76,30,232.1 | 11,609 |
24-Aug-2026 | 491.8 | 494.05 | 479.4 | 485.8 | 1,905 | 1,79,94,199.95 | 20,361 |
25-Aug-2026 | 485.8 | 487.75 | 465.5 | 471.8 | 2,734 | 3,12,39,792.35 | 29,038 |
26-Aug-2026 | 474.25 | 479.75 | 465 | 470.2 | 1,374 | 1,40,64,616.35 | 17,877 |
27-Aug-2026 | 467.25 | 474.4 | 464 | 465.5 | 1,169 | 1,05,80,555.05 | 12,818 |
28-Aug-2026 | 466.25 | 470 | 463.85 | 465.3 | 1,074 | 73,66,144.05 | 10,447 |
31-Aug-2026 | 464 | 470 | 453.55 | 458.2 | 1,557 | 1,48,42,369.7 | 17,109 |
01-Sep-2026 | 456 | 457.3 | 438.1 | 442.8 | 2,494 | 3,15,22,293.05 | 46,953 |
02-Sep-2026 | 439.5 | 454.7 | 432.05 | 450.55 | 2,846 | 2,19,86,780.6 | 30,376 |
03-Sep-2026 | 451.9 | 456.2 | 439.15 | 440.5 | 2,460 | 1,82,83,719.15 | 21,394 |
04-Sep-2026 | 441.45 | 455 | 440 | 450.8 | 2,486 | 2,49,99,195.4 | 30,978 |
07-Sep-2026 | 450.95 | 452.1 | 437 | 440.2 | 3,378 | 1,99,30,313.3 | 22,137 |
08-Sep-2026 | 436.75 | 449.65 | 432.1 | 440.9 | 3,411 | 2,09,07,069.35 | 23,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
