Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹691.55

(-2.84%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	685	692.95	672.9	685.25	2,078	1,55,20,820.85	12,491
16-Dec-2025	692.7	723.7	682.55	697.35	2,979	2,43,68,666.45	14,594
17-Dec-2025	691	706.15	688.6	697.7	1,222	1,05,52,923.5	7,276
18-Dec-2025	697.5	728.8	695.25	714.3	3,061	2,56,89,287.35	13,507
19-Dec-2025	712.5	716	707.35	710.05	609	42,41,071.9	3,328
22-Dec-2025	710.05	720	704.9	707	1,220	88,70,156.1	7,136
23-Dec-2025	708.9	745	708.9	739.9	2,437	2,61,33,682.1	20,353
24-Dec-2025	732.5	770	732.5	754.2	3,047	3,96,59,088	20,008
26-Dec-2025	753.7	753.7	728.05	732.35	961	74,80,121.85	6,020
29-Dec-2025	732	732	713	723.25	1,267	1,39,22,846.2	11,970
30-Dec-2025	722.3	726.95	713.9	721.7	656	45,81,483.5	2,732
31-Dec-2025	721.7	724.9	710.1	711.5	805	80,38,929.95	7,522
01-Jan-2026	718.9	724.9	703	710.7	1,139	1,24,04,697.55	10,091
02-Jan-2026	705	724	705	720.05	1,059	85,48,959.3	7,263
05-Jan-2026	710.05	725	710.05	716.1	1,041	1,06,75,758.95	11,467
06-Jan-2026	712.25	714.95	702	703.5	970	66,25,378.75	5,758
07-Jan-2026	697	720	697	713	965	77,87,906.25	4,796
08-Jan-2026	701.15	739	701.15	728.4	2,031	2,05,58,864.8	17,186
09-Jan-2026	725.1	734.95	704	719.2	2,058	1,62,92,723.65	12,023
12-Jan-2026	718.95	718.95	694	711.8	1,500	1,08,56,916.4	8,519
13-Jan-2026	704.7	715	686	691.55	1,598	1,05,50,616.75	10,276

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice