Agarwal Industrial Corporation Share Price History

Agarwal Indl.

CMP as on 12-Apr-21 11:12

₹ 154.40
-3.00 -1.91%

Open

₹ 154.50

Turnover (lac)

₹ 1

Prev. Close

₹ 157.40

Day's Vol (shares)

₹ 639

Day's Range (₹)

₹ 153.00
₹ 154.50

CMP as on12-Apr-21 10:28

₹ 153.00
-5.95 -3.74%

Open

₹ 153.00

Turnover (lac)

Prev. Close

₹ 158.95

Day's Vol (shares)

₹ 196

Day's Range

₹ 153.00
₹ 158.95

Agarwal Industrial Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 158 160 157 157 79 0.65 4,124 2.60 -0.20
08-Apr-2021 154 159 154 158 67 1.22 7,761 5.55 3.95
07-Apr-2021 154 158 154 156 47 0.93 5,923 4.40 2.40
06-Apr-2021 164 164 153 154 72 0.97 6,192 10.90 -9.50
05-Apr-2021 161 167 153 158 94 1.40 8,801 13.50 -3
01-Apr-2021 152 163 152 159 75 1.08 6,800 10.70 6.50
31-Mar-2021 153 160 152 159 110 1.11 7,051 7.60 5.80
30-Mar-2021 162 162 153 155 132 1.10 6,956 8.65 -6.80
26-Mar-2021 160 164 154 160 107 1.94 12,252 9.90 0.20
25-Mar-2021 159 164 154 157 91 1.23 7,849 10.30 -2.30
24-Mar-2021 158 160 153 159 260 4.44 27,904 7.45 0.90
23-Mar-2021 152 152 151 152 85 0.99 6,515 1.85 0.65
22-Mar-2021 139 145 139 145 97 1.82 12,538 6.20 6.20
19-Mar-2021 135 141 129 138 100 1.32 9,680 11.90 3.20
18-Mar-2021 140 140 133 135 88 1.19 8,688 6.85 -4.80
17-Mar-2021 141 143 135 139 74 0.90 6,451 8.40 -1.90
16-Mar-2021 146 146 140 141 120 0.92 6,453 5.55 -4.80
15-Mar-2021 147 150 143 145 84 1.88 12,919 7.05 -1.60
12-Mar-2021 151 153 149 150 112 1.93 12,895 4.60 -0.90
Open ZERO Brokerage Demat Account