Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹897.75

(1.43%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	991	991.1	952.25	956.55	2,219	2,21,84,627.5	12,302
23-Sep-2025	951.15	970.8	945	959.85	3,315	3,24,96,810.25	13,534
24-Sep-2025	959.8	1,006	949.5	990.8	6,549	8,61,81,831.85	32,993
25-Sep-2025	989.9	991.05	960	963.3	2,447	4,67,66,962.15	26,324
26-Sep-2025	971	971	924	928.65	3,828	4,14,84,528.85	24,115
29-Sep-2025	936.2	951.6	921.2	931.65	6,005	5,94,30,404.55	15,216
30-Sep-2025	936.6	950	923	946.1	1,911	1,81,42,685.65	10,728
01-Oct-2025	944.4	951	935.35	949.55	1,387	2,51,43,169.85	17,826
03-Oct-2025	942	951	936.5	945.35	1,920	3,14,42,139.45	24,675
06-Oct-2025	939.9	949	924	927.9	1,390	1,08,56,160.2	6,467
07-Oct-2025	933.8	933.8	903.1	910	1,952	1,74,24,662.6	9,066
08-Oct-2025	903.1	918	891.3	905.15	1,257	1,37,03,657.45	9,819
09-Oct-2025	896	905	882	901.5	1,590	1,45,88,804.2	6,985
10-Oct-2025	886	905	886	894.25	836	94,70,969.25	5,044
13-Oct-2025	890.2	905	886.25	898.3	1,332	1,60,40,029.8	12,065
14-Oct-2025	900.1	905	881	883.55	1,045	1,76,76,674.1	13,463
15-Oct-2025	883.1	900.4	876	893.95	1,350	77,08,623.2	3,911
16-Oct-2025	893.95	903.45	883	886.25	1,529	1,41,42,447.95	10,991
17-Oct-2025	878.2	896.2	873.05	886.95	993	70,99,049.9	3,866
20-Oct-2025	882.5	890	872.1	885.1	708	60,70,204.3	4,012
21-Oct-2025	900	904.95	888.3	897.75	318	36,92,174.95	2,947

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice