Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹922.95

(-0.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,007.2	1,008.9	971.45	976.75	2,057	2,34,59,536.5	15,256
13-Jun-2025	970	983.2	955	963.05	1,850	2,28,30,795.95	14,051
16-Jun-2025	967.95	974.3	951.95	965.5	2,018	1,64,12,269.65	9,109
17-Jun-2025	970.3	998.95	966.05	975.7	1,794	1,65,94,156.45	10,026
18-Jun-2025	975.7	985	961.1	979.4	1,532	1,54,47,068.75	8,613
19-Jun-2025	979.4	981.75	950	956.7	1,758	1,61,59,343.4	9,147
20-Jun-2025	957	981.7	947.95	978.55	1,184	96,33,352.85	5,952
23-Jun-2025	974.85	974.85	956.8	962.4	1,120	95,18,859.85	5,607
24-Jun-2025	974	975.6	957.3	960.6	936	88,54,226.2	4,388
25-Jun-2025	965.7	992.1	963.05	975.55	1,692	1,95,29,664.85	11,073
26-Jun-2025	975	998.25	960.2	971.65	1,529	1,66,12,461	7,041
27-Jun-2025	966	998	966	985.35	1,356	2,27,27,915.7	13,251
30-Jun-2025	985.35	1,002	975.2	996.75	1,926	2,25,25,466.85	12,721
01-Jul-2025	991.25	995.95	976.2	981.8	1,375	1,50,51,532.3	8,274
02-Jul-2025	981.65	982.9	947	955.55	2,129	3,24,71,555.25	23,817
03-Jul-2025	955.55	967.25	950.15	960	1,719	1,41,49,509.75	7,209
04-Jul-2025	965	970.6	950	957.4	1,533	1,20,88,080.5	7,789
07-Jul-2025	954	960.05	936.95	937.85	1,533	2,09,79,627.85	15,348
08-Jul-2025	938	949.9	924.55	940.35	1,708	1,68,48,013.4	10,423
09-Jul-2025	940.4	948.25	928.5	930.55	1,254	1,08,93,848.75	7,036
10-Jul-2025	928.55	938.95	925.75	930.8	1,089	1,24,88,080.85	8,882
11-Jul-2025	930	939.6	919.5	922.95	1,425	1,45,06,188.6	8,780

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice