Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹754.2

(1.93%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	779	785.5	769.45	774.95	2,172	2,66,17,571.3	22,409
26-Nov-2025	775.95	781.4	765.4	769.8	1,663	2,99,01,667.35	28,425
27-Nov-2025	777.5	780	763.1	771.7	1,016	1,22,70,563.65	9,386
28-Nov-2025	769.25	790	760.1	769.8	1,927	2,71,89,964.5	19,980
01-Dec-2025	770.55	776.95	760.4	763.85	1,019	1,49,65,398.15	13,384
02-Dec-2025	762.95	770	755	767.7	1,549	2,01,85,503.3	16,363
03-Dec-2025	760	770	756.3	759.4	900	90,67,722.2	6,937
04-Dec-2025	748	767	745.15	749.65	1,683	2,48,61,645.45	22,957
05-Dec-2025	749	749	725	728	1,213	1,13,89,706.4	8,758
08-Dec-2025	728	728	686	691.25	2,399	2,05,87,758.75	17,900
09-Dec-2025	685.5	736.1	667.85	710	3,188	4,65,51,588.95	39,410
10-Dec-2025	705	726	694.05	712.2	2,300	5,05,41,834.6	49,574
11-Dec-2025	708.65	708.65	686.05	698.9	1,903	2,07,40,209.85	18,612
12-Dec-2025	701	702.5	683	685.45	1,578	1,07,56,120.55	6,752
15-Dec-2025	685	692.95	672.9	685.25	2,078	1,55,20,820.85	12,491
16-Dec-2025	692.7	723.7	682.55	697.35	2,979	2,43,68,666.45	14,594
17-Dec-2025	691	706.15	688.6	697.7	1,222	1,05,52,923.5	7,276
18-Dec-2025	697.5	728.8	695.25	714.3	3,061	2,56,89,287.35	13,507
19-Dec-2025	712.5	716	707.35	710.05	609	42,41,071.9	3,328
22-Dec-2025	710.05	720	704.9	707	1,220	88,70,156.1	7,136
23-Dec-2025	708.9	745	708.9	739.9	2,437	2,61,33,682.1	20,353
24-Dec-2025	732.5	770	732.5	754.2	3,047	3,96,59,088	20,008

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice