Agarwal Industrial Corporation Share Price History
CMP as on 12-Apr-21 11:12
₹ 154.40Open
₹ 154.50Turnover (lac)
₹ 1Prev. Close
₹ 157.40Day's Vol (shares)
₹ 639CMP as on12-Apr-21 10:28
₹ 153.00Open
₹ 153.00Turnover (lac)
₹Prev. Close
₹ 158.95Day's Vol (shares)
₹ 196Agarwal Industrial Corporation Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Apr-2021 | 158 | 160 | 157 | 157 | 79 | 0.65 | 4,124 | 2.60 | -0.20 |
| 08-Apr-2021 | 154 | 159 | 154 | 158 | 67 | 1.22 | 7,761 | 5.55 | 3.95 |
| 07-Apr-2021 | 154 | 158 | 154 | 156 | 47 | 0.93 | 5,923 | 4.40 | 2.40 |
| 06-Apr-2021 | 164 | 164 | 153 | 154 | 72 | 0.97 | 6,192 | 10.90 | -9.50 |
| 05-Apr-2021 | 161 | 167 | 153 | 158 | 94 | 1.40 | 8,801 | 13.50 | -3 |
| 01-Apr-2021 | 152 | 163 | 152 | 159 | 75 | 1.08 | 6,800 | 10.70 | 6.50 |
| 31-Mar-2021 | 153 | 160 | 152 | 159 | 110 | 1.11 | 7,051 | 7.60 | 5.80 |
| 30-Mar-2021 | 162 | 162 | 153 | 155 | 132 | 1.10 | 6,956 | 8.65 | -6.80 |
| 26-Mar-2021 | 160 | 164 | 154 | 160 | 107 | 1.94 | 12,252 | 9.90 | 0.20 |
| 25-Mar-2021 | 159 | 164 | 154 | 157 | 91 | 1.23 | 7,849 | 10.30 | -2.30 |
| 24-Mar-2021 | 158 | 160 | 153 | 159 | 260 | 4.44 | 27,904 | 7.45 | 0.90 |
| 23-Mar-2021 | 152 | 152 | 151 | 152 | 85 | 0.99 | 6,515 | 1.85 | 0.65 |
| 22-Mar-2021 | 139 | 145 | 139 | 145 | 97 | 1.82 | 12,538 | 6.20 | 6.20 |
| 19-Mar-2021 | 135 | 141 | 129 | 138 | 100 | 1.32 | 9,680 | 11.90 | 3.20 |
| 18-Mar-2021 | 140 | 140 | 133 | 135 | 88 | 1.19 | 8,688 | 6.85 | -4.80 |
| 17-Mar-2021 | 141 | 143 | 135 | 139 | 74 | 0.90 | 6,451 | 8.40 | -1.90 |
| 16-Mar-2021 | 146 | 146 | 140 | 141 | 120 | 0.92 | 6,453 | 5.55 | -4.80 |
| 15-Mar-2021 | 147 | 150 | 143 | 145 | 84 | 1.88 | 12,919 | 7.05 | -1.60 |
| 12-Mar-2021 | 151 | 153 | 149 | 150 | 112 | 1.93 | 12,895 | 4.60 | -0.90 |
