Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹920.3

(1.43%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	896.95	896.95	816.5	831.6	14,310	21,11,99,583.5	96,465
19-Aug-2025	832	847	825	828.8	3,631	3,86,19,144.65	19,895
20-Aug-2025	830.35	839.4	825.05	827.4	2,189	2,11,93,481.6	13,886
21-Aug-2025	826.1	833	819.5	820.5	1,777	2,24,46,472.2	18,083
22-Aug-2025	818.85	828.35	801	802.4	2,232	2,55,60,508.15	21,709
25-Aug-2025	810.9	811.9	792.2	795.75	1,844	1,84,45,728.55	14,823
26-Aug-2025	797.6	807	780.2	782.15	2,614	4,27,18,981.85	39,993
28-Aug-2025	780	795.3	770	778.2	2,026	1,54,42,979.5	8,837
29-Aug-2025	775	789.95	766.85	784.3	1,461	1,17,37,893.5	7,640
01-Sep-2025	784.3	798.95	784.1	794.75	1,281	94,09,789	6,947
02-Sep-2025	794.75	810	790	805.15	2,034	2,25,32,314.4	16,174
03-Sep-2025	805.15	810	789.55	793.5	1,741	1,85,80,892.5	13,490
04-Sep-2025	793	825	791.7	803.85	2,536	2,69,85,687.6	16,162
05-Sep-2025	805.45	840	801.2	831.65	4,823	4,22,45,974.2	20,330
08-Sep-2025	845	860	840.55	858.1	2,563	3,71,52,914.9	26,437
09-Sep-2025	859.95	869.95	844.05	863.95	2,156	1,92,73,187.05	12,340
10-Sep-2025	868.25	906.7	851.35	899.6	3,536	4,13,25,513.5	26,841
11-Sep-2025	903	939.9	900.25	926.75	4,109	5,14,25,098.05	29,279
12-Sep-2025	927	954	926	948.2	3,895	3,61,78,409	19,024
15-Sep-2025	952.8	955	920	927.9	1,705	1,86,04,197.05	10,028
16-Sep-2025	922.05	938.5	900.3	907.35	1,544	2,41,28,777.5	15,182
17-Sep-2025	902.25	960	902.25	920.3	5,438	6,92,97,312.7	19,169

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice