Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹668.9

(0.13%)

Jan 28, 2026|10:09:59 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	732	732	713	723.25	1,267	1,39,22,846.2	11,970
30-Dec-2025	722.3	726.95	713.9	721.7	656	45,81,483.5	2,732
31-Dec-2025	721.7	724.9	710.1	711.5	805	80,38,929.95	7,522
01-Jan-2026	718.9	724.9	703	710.7	1,139	1,24,04,697.55	10,091
02-Jan-2026	705	724	705	720.05	1,059	85,48,959.3	7,263
05-Jan-2026	710.05	725	710.05	716.1	1,041	1,06,75,758.95	11,467
06-Jan-2026	712.25	714.95	702	703.5	970	66,25,378.75	5,758
07-Jan-2026	697	720	697	713	965	77,87,906.25	4,796
08-Jan-2026	701.15	739	701.15	728.4	2,031	2,05,58,864.8	17,186
09-Jan-2026	725.1	734.95	704	719.2	2,058	1,62,92,723.65	12,023
12-Jan-2026	718.95	718.95	694	711.8	1,500	1,08,56,916.4	8,519
13-Jan-2026	704.7	715	686	691.55	1,598	1,05,50,616.75	10,276
14-Jan-2026	682	700.05	682	698.1	841	42,88,560.35	3,326
16-Jan-2026	687.65	698.1	681.55	688.8	1,078	78,93,687.45	6,994
19-Jan-2026	675	696.6	675	685.2	974	52,26,171.1	3,853
20-Jan-2026	684.05	687.7	664.55	670.95	1,225	86,67,805.6	7,290
21-Jan-2026	660.9	690.7	655	688.9	2,067	1,49,84,532.35	12,665
22-Jan-2026	680.35	699.9	680.35	696.45	907	91,67,435.55	8,151
23-Jan-2026	686	695	668	672.5	999	67,07,620.9	6,052
27-Jan-2026	667.6	670.9	649	668.05	1,651	1,29,66,103.7	9,496

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice