Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 438 | 443.15 | 412.6 | 416.65 | 3,296 | 2,37,05,679.1 | 27,790 |
13-May-2026 | 418.5 | 439.45 | 413.75 | 417.55 | 2,234 | 2,22,55,330.15 | 19,187 |
14-May-2026 | 417.55 | 444.45 | 410 | 423.55 | 1,705 | 2,04,67,510.35 | 21,121 |
15-May-2026 | 425 | 426.95 | 413.7 | 415.35 | 1,362 | 1,09,37,566.8 | 14,835 |
18-May-2026 | 413.8 | 414.7 | 401 | 404.25 | 1,715 | 81,82,411.6 | 10,473 |
19-May-2026 | 406.2 | 412.95 | 400 | 403.75 | 1,329 | 80,46,993.25 | 9,764 |
20-May-2026 | 401.2 | 410.4 | 397 | 400.55 | 1,431 | 1,42,55,089 | 19,169 |
21-May-2026 | 405.95 | 419.95 | 402.8 | 412.8 | 2,371 | 2,20,47,864.65 | 19,737 |
22-May-2026 | 410.5 | 418 | 405.95 | 409.9 | 1,032 | 84,63,448.05 | 10,589 |
25-May-2026 | 414.7 | 440.5 | 414.7 | 424.45 | 2,570 | 2,38,84,932.6 | 19,530 |
26-May-2026 | 423.45 | 437.65 | 420.1 | 425.1 | 1,999 | 1,58,23,673.55 | 15,822 |
27-May-2026 | 428.5 | 430.7 | 423.35 | 427.45 | 1,100 | 86,29,701.9 | 11,864 |
29-May-2026 | 430.65 | 431.85 | 413 | 415.05 | 3,103 | 2,67,72,442.35 | 26,042 |
01-Jun-2026 | 418.35 | 430 | 412.8 | 418.6 | 2,210 | 1,85,57,352.9 | 18,016 |
02-Jun-2026 | 412.3 | 427 | 411.35 | 424.7 | 960 | 81,41,782.75 | 10,973 |
03-Jun-2026 | 423.1 | 424.7 | 414 | 419.4 | 726 | 63,49,341.8 | 5,963 |
04-Jun-2026 | 450 | 503.25 | 449.45 | 503.25 | 7,423 | 30,02,04,849.9 | 2,47,025 |
05-Jun-2026 | 524 | 550 | 494.15 | 512.65 | 69,181 | 1,57,43,79,753.35 | 2,64,073 |
08-Jun-2026 | 497.65 | 502.25 | 465.05 | 470.35 | 8,233 | 14,19,25,515.15 | 92,572 |
09-Jun-2026 | 477.4 | 484.7 | 458.2 | 479.3 | 4,225 | 5,38,53,069.65 | 33,078 |
10-Jun-2026 | 478.9 | 487.45 | 459.4 | 462.4 | 2,413 | 2,87,87,666 | 25,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
