Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 252 | 252 | 246.2 | 247.5 | 2,221 | 2,30,17,514.4 | 35,128 |
15-Oct-2026 | 249.45 | 252 | 246 | 246.7 | 3,176 | 4,04,43,055.25 | 69,034 |
16-Oct-2026 | 246.7 | 257 | 245.2 | 250.15 | 7,021 | 11,31,44,549.7 | 1,12,940 |
19-Oct-2026 | 258.8 | 258.8 | 243.35 | 244.95 | 6,380 | 12,72,54,084.95 | 1,79,289 |
21-Oct-2026 | 245 | 245.7 | 229.3 | 231.7 | 5,915 | 7,21,34,137.45 | 1,24,446 |
22-Oct-2026 | 231 | 231 | 225.15 | 226.05 | 3,872 | 3,75,69,326.15 | 55,828 |
23-Oct-2026 | 228 | 228 | 212.55 | 214.6 | 8,245 | 8,78,29,553.8 | 1,62,723 |
26-Oct-2026 | 213.75 | 223 | 198.35 | 200.55 | 17,413 | 21,31,84,308 | 3,58,489 |
27-Oct-2026 | 202.2 | 240.65 | 197.95 | 233 | 2,72,633 | 3,17,59,99,974.65 | 11,60,840 |
28-Oct-2026 | 236.5 | 237.95 | 220.35 | 223.75 | 30,455 | 37,29,24,190.45 | 3,30,517 |
29-Oct-2026 | 222.45 | 247.85 | 220.55 | 240 | 43,380 | 45,41,98,608.75 | 2,81,361 |
30-Oct-2026 | 240 | 247 | 237.3 | 239.9 | 13,978 | 16,00,34,113.6 | 2,14,343 |
02-Nov-2026 | 241.3 | 269.95 | 238.97 | 255.51 | 99,909 | 1,77,65,94,585.22 | 8,39,630 |
03-Nov-2026 | 255 | 282.99 | 251.35 | 256.06 | 77,896 | 1,93,24,04,960.21 | 18,91,302 |
04-Nov-2026 | 255 | 261 | 248.5 | 258.94 | 9,706 | 15,47,25,175.89 | 2,42,722 |
05-Nov-2026 | 262.95 | 279.1 | 262 | 277.05 | 15,720 | 59,66,12,366.36 | 12,77,390 |
06-Nov-2026 | 278 | 308.8 | 268.38 | 300.93 | 1,02,446 | 2,55,42,32,150.6 | 13,29,167 |
08-Nov-2026 | 302.02 | 308.8 | 290.2 | 298.85 | 3,877 | 9,67,28,474.05 | 76,105 |
09-Nov-2026 | 298.85 | 303.59 | 295.25 | 296.89 | 9,329 | 37,93,02,992.07 | 4,75,066 |
11-Nov-2026 | 297.99 | 308 | 296.37 | 300.66 | 8,184 | 28,84,98,987.42 | 2,07,092 |
12-Nov-2026 | 303.77 | 319.5 | 301 | 301.92 | 18,528 | 43,68,78,247.76 | 2,59,950 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
