AGI Infra

AGI Infra Ltd Historical Data

NSEBSE

₹1,032

(1.21%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	929	929	860	865.65	22,030	28,14,42,537.65	47,475
13-Jun-2025	855	879.8	827.4	872	14,374	11,40,27,572.35	34,626
16-Jun-2025	880.7	881.05	847.1	857	5,032	6,08,57,858.15	31,377
17-Jun-2025	860	890	847.9	870.1	8,798	8,65,38,794.05	46,651
18-Jun-2025	885	912.45	857.5	874.5	21,631	27,41,05,181.95	71,545
19-Jun-2025	879.9	892.5	857	861.6	4,989	4,78,08,323.35	19,923
20-Jun-2025	860	910	850.25	893.8	8,734	12,82,29,392.65	58,510
23-Jun-2025	895	1,000.8	886.5	987.95	38,016	80,85,32,318.85	2,70,893
24-Jun-2025	1,015	1,017.5	980	993.75	25,611	48,33,20,746.5	1,28,428
25-Jun-2025	1,019.9	1,019.9	981.25	984.1	11,170	10,93,80,576.05	36,755
26-Jun-2025	975.55	1,009	975	999.6	8,733	26,51,81,792.8	1,08,006
27-Jun-2025	1,020.25	1,020.3	985.2	992.7	7,147	9,35,21,039.6	39,541
30-Jun-2025	994.9	1,004.15	973	978.8	6,976	15,00,88,186.35	53,353
01-Jul-2025	983.55	997	966.05	978.05	11,140	17,05,46,340	79,687
02-Jul-2025	979.9	995.9	966.1	991.1	6,449	13,09,88,224.5	59,136
03-Jul-2025	998.8	1,030	987.8	998.55	7,978	16,88,98,435.35	73,739
04-Jul-2025	1,006.2	1,026.9	985.2	998.45	16,264	31,38,78,850.9	95,142
07-Jul-2025	1,004.85	1,018.45	984.15	989.05	12,446	27,99,05,954.05	1,42,692
08-Jul-2025	989.9	995	935	942.95	15,260	20,78,88,178.6	98,897
09-Jul-2025	945	1,027.5	945	1,016.65	25,541	43,99,48,334.65	1,15,224
10-Jul-2025	1,035.5	1,035.5	999.25	1,019.65	15,264	33,00,00,137.05	1,05,191
11-Jul-2025	1,033	1,045	1,009	1,032	13,189	15,29,93,694.1	40,841

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice