Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 344.45 | 355.45 | 331.7 | 333.1 | 16,275 | 90,77,34,071.25 | 10,74,999 |
09-Jul-2026 | 335.9 | 345.05 | 332.1 | 334.3 | 14,268 | 71,87,68,887.6 | 3,97,645 |
10-Jul-2026 | 337.8 | 353.15 | 328.4 | 345.6 | 39,714 | 1,64,03,98,928.65 | 5,26,707 |
13-Jul-2026 | 344.8 | 353.8 | 342.8 | 349.2 | 30,111 | 1,53,93,92,101.9 | 3,93,602 |
14-Jul-2026 | 348.7 | 350.1 | 340.3 | 343.35 | 11,498 | 1,19,75,99,555.55 | 10,30,979 |
15-Jul-2026 | 344.3 | 348.9 | 336.15 | 337.3 | 9,461 | 56,01,16,626.15 | 3,21,096 |
16-Jul-2026 | 339.9 | 343.7 | 333.5 | 334.95 | 5,269 | 20,03,33,469.9 | 1,02,743 |
17-Jul-2026 | 335.45 | 351 | 331.15 | 337.4 | 21,958 | 58,46,71,615.7 | 2,96,759 |
20-Jul-2026 | 337.25 | 340.2 | 332 | 334.25 | 9,006 | 30,29,15,679.15 | 2,09,280 |
21-Jul-2026 | 333.05 | 335.6 | 327.25 | 328.1 | 11,639 | 87,28,54,970.65 | 14,57,502 |
22-Jul-2026 | 328.9 | 334 | 320.15 | 322.85 | 20,566 | 1,04,90,18,011.25 | 12,31,984 |
23-Jul-2026 | 323.55 | 324.1 | 315.85 | 317.35 | 23,761 | 2,05,82,91,370.5 | 31,61,387 |
24-Jul-2026 | 316 | 319.75 | 310.65 | 311.75 | 8,234 | 21,13,65,929.75 | 2,20,015 |
27-Jul-2026 | 315 | 316.8 | 303.1 | 304.05 | 10,195 | 24,63,12,178.65 | 1,47,563 |
28-Jul-2026 | 304.9 | 311.4 | 301 | 307.75 | 20,960 | 53,56,09,082 | 2,81,218 |
29-Jul-2026 | 310.9 | 320 | 304 | 305.35 | 14,056 | 26,87,48,928.05 | 1,22,880 |
30-Jul-2026 | 308 | 312.15 | 301.5 | 310.2 | 14,841 | 57,95,14,641.15 | 5,48,247 |
31-Jul-2026 | 312 | 316.5 | 303.95 | 312.1 | 52,903 | 1,58,76,51,319.75 | 8,20,101 |
03-Aug-2026 | 315.95 | 324.5 | 307.7 | 309.15 | 18,354 | 80,69,36,868 | 8,20,193 |
04-Aug-2026 | 308.45 | 312.85 | 302.15 | 306.85 | 7,985 | 17,16,12,344.6 | 1,59,737 |
05-Aug-2026 | 306.9 | 308 | 300.9 | 302 | 4,105 | 8,20,67,864.6 | 1,50,504 |
06-Aug-2026 | 304 | 309 | 301.3 | 304.35 | 8,535 | 43,08,19,749.7 | 5,98,821 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
