Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 282 | 297 | 280 | 288.75 | 14,481 | 61,00,21,631.85 | 4,78,987 |
02-Apr-2026 | 290 | 300 | 281.05 | 297.45 | 12,887 | 52,78,76,516.7 | 4,11,403 |
06-Apr-2026 | 299.7 | 318 | 299.7 | 310.65 | 32,947 | 2,08,21,99,635.75 | 23,52,863 |
07-Apr-2026 | 310 | 320.85 | 307.85 | 313.15 | 16,033 | 1,05,15,80,511.1 | 7,31,749 |
08-Apr-2026 | 320.85 | 361.25 | 316.05 | 339.75 | 74,413 | 2,82,61,41,365.7 | 9,43,691 |
09-Apr-2026 | 342 | 370.95 | 321.35 | 361.7 | 84,177 | 3,28,08,49,596.9 | 14,33,920 |
10-Apr-2026 | 361.7 | 386.7 | 359.1 | 362.05 | 47,952 | 2,29,77,18,432.85 | 11,51,037 |
13-Apr-2026 | 359 | 371.35 | 352 | 359.55 | 22,234 | 1,23,13,73,094.75 | 4,32,503 |
15-Apr-2026 | 366 | 377.5 | 337.5 | 374.6 | 43,762 | 2,61,03,32,993.75 | 11,22,588 |
16-Apr-2026 | 375 | 383.65 | 354.3 | 358.6 | 24,225 | 1,35,62,08,144.05 | 8,89,535 |
17-Apr-2026 | 364 | 378.75 | 364 | 374.45 | 17,896 | 1,31,33,73,946.3 | 12,54,308 |
20-Apr-2026 | 377.9 | 382.95 | 370.9 | 372.05 | 9,721 | 61,12,29,166.6 | 5,98,415 |
21-Apr-2026 | 374 | 387.65 | 364.75 | 365.95 | 14,947 | 1,05,48,53,146.2 | 9,28,139 |
22-Apr-2026 | 367 | 370.75 | 357.95 | 359.7 | 6,953 | 19,14,47,224.75 | 1,99,421 |
23-Apr-2026 | 359.35 | 382.5 | 352 | 367 | 20,340 | 1,24,85,51,435.25 | 6,76,476 |
24-Apr-2026 | 370 | 377 | 353.35 | 357.2 | 19,859 | 92,01,94,383.85 | 5,23,570 |
27-Apr-2026 | 360 | 371.6 | 358.05 | 361.15 | 9,999 | 91,52,58,819.1 | 9,10,160 |
28-Apr-2026 | 363.9 | 377 | 356 | 357.95 | 11,886 | 55,26,73,824.1 | 3,55,392 |
29-Apr-2026 | 373 | 400.5 | 362.2 | 393.95 | 53,130 | 2,42,64,08,980.8 | 11,37,229 |
30-Apr-2026 | 395 | 404.4 | 373.3 | 395.55 | 48,932 | 2,40,05,80,116.95 | 7,01,902 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
