Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 284.7 | 285 | 276.5 | 280.75 | 4,242 | 6,47,82,529.9 | 97,668 |
03-Sep-2026 | 282.85 | 287 | 275.75 | 278.3 | 6,788 | 25,45,09,491.25 | 3,35,700 |
04-Sep-2026 | 279 | 284.9 | 277.75 | 283.7 | 2,813 | 7,34,62,216.05 | 1,21,779 |
07-Sep-2026 | 286.4 | 291 | 275.55 | 277.15 | 8,565 | 30,61,74,257.6 | 2,95,238 |
08-Sep-2026 | 276.55 | 276.55 | 270.05 | 271.65 | 4,091 | 8,13,96,696.7 | 1,91,085 |
09-Sep-2026 | 273 | 302.65 | 269.05 | 283.2 | 1,37,409 | 2,54,77,60,764.9 | 9,52,987 |
10-Sep-2026 | 289 | 292.8 | 275.55 | 276.7 | 20,834 | 39,08,10,267.05 | 3,28,084 |
11-Sep-2026 | 275 | 275.2 | 271 | 272.95 | 4,748 | 6,08,08,458.9 | 98,520 |
15-Sep-2026 | 272.95 | 274.85 | 255.8 | 264.15 | 5,329 | 10,28,11,372.95 | 1,74,084 |
16-Sep-2026 | 263 | 273 | 260.05 | 262.4 | 11,410 | 25,99,80,082.65 | 1,46,049 |
17-Sep-2026 | 261.85 | 276.5 | 261.75 | 266.15 | 7,269 | 9,03,57,241.45 | 76,505 |
18-Sep-2026 | 266.15 | 274 | 266 | 270.45 | 6,964 | 17,85,37,083.95 | 2,70,957 |
21-Sep-2026 | 275 | 277.15 | 267.65 | 271.15 | 14,242 | 77,20,27,070.25 | 11,30,362 |
22-Sep-2026 | 277.5 | 279.2 | 267.25 | 269.3 | 8,079 | 13,51,02,053.9 | 1,68,413 |
23-Sep-2026 | 279.15 | 279.15 | 267.65 | 268.8 | 18,873 | 1,90,24,45,780.55 | 21,28,340 |
24-Sep-2026 | 268 | 273.3 | 267.05 | 271.45 | 7,298 | 48,28,03,687 | 8,13,035 |
25-Sep-2026 | 273 | 275 | 262.45 | 264.55 | 17,937 | 87,05,09,768.35 | 4,82,610 |
28-Sep-2026 | 267 | 276 | 257 | 271.6 | 32,802 | 85,86,94,307.65 | 6,26,998 |
29-Sep-2026 | 277.55 | 279.9 | 263.35 | 264.85 | 11,671 | 19,06,64,067.7 | 1,73,756 |
30-Sep-2026 | 265 | 268.95 | 262.55 | 264.7 | 5,338 | 8,47,95,552.7 | 1,26,911 |
01-Oct-2026 | 263.3 | 265.3 | 257.1 | 260 | 3,483 | 4,41,79,635.35 | 69,839 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
