Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 295.2 | 298.85 | 292.2 | 294.25 | 7,069 | 23,60,21,198.1 | 2,63,970 |
20-Aug-2026 | 298 | 300.9 | 290.7 | 293.7 | 8,144 | 24,96,15,438.1 | 2,57,487 |
21-Aug-2026 | 309 | 310.2 | 289.5 | 291.25 | 25,074 | 68,81,96,518.85 | 6,18,504 |
24-Aug-2026 | 299.85 | 299.9 | 287.05 | 288.3 | 9,574 | 26,99,23,473.1 | 4,01,817 |
25-Aug-2026 | 291 | 291.2 | 280.8 | 283 | 6,769 | 11,32,78,935.7 | 1,70,966 |
26-Aug-2026 | 284.3 | 299.2 | 279 | 287.9 | 19,242 | 41,31,61,479.55 | 2,32,627 |
27-Aug-2026 | 287.65 | 295.1 | 286.1 | 288.8 | 12,105 | 41,57,99,188.85 | 3,27,888 |
28-Aug-2026 | 297 | 297 | 287.25 | 289.1 | 6,735 | 13,01,33,101 | 1,01,373 |
31-Aug-2026 | 293.5 | 293.5 | 283.35 | 285 | 6,434 | 14,48,81,220.7 | 1,87,000 |
01-Sep-2026 | 285 | 289 | 281.2 | 286.1 | 5,084 | 7,76,38,353.8 | 1,00,235 |
02-Sep-2026 | 284.7 | 285 | 276.5 | 280.75 | 4,242 | 6,47,82,529.9 | 97,668 |
03-Sep-2026 | 282.85 | 287 | 275.75 | 278.3 | 6,788 | 25,45,09,491.25 | 3,35,700 |
04-Sep-2026 | 279 | 284.9 | 277.75 | 283.7 | 2,813 | 7,34,62,216.05 | 1,21,779 |
07-Sep-2026 | 286.4 | 291 | 275.55 | 277.15 | 8,565 | 30,61,74,257.6 | 2,95,238 |
08-Sep-2026 | 276.55 | 276.55 | 270.05 | 271.65 | 4,091 | 8,13,96,696.7 | 1,91,085 |
09-Sep-2026 | 273 | 302.65 | 269.05 | 283.2 | 1,37,409 | 2,54,77,60,764.9 | 9,52,987 |
10-Sep-2026 | 289 | 292.8 | 275.55 | 276.7 | 20,834 | 39,08,10,267.05 | 3,28,084 |
11-Sep-2026 | 275 | 275.2 | 271 | 272.95 | 4,748 | 6,08,08,458.9 | 98,520 |
15-Sep-2026 | 272.95 | 274.85 | 255.8 | 264.15 | 5,329 | 10,28,11,372.95 | 1,74,084 |
16-Sep-2026 | 263 | 273 | 260.05 | 262.4 | 11,410 | 25,99,80,082.65 | 1,46,049 |
17-Sep-2026 | 261.85 | 276.5 | 261.75 | 266.15 | 7,269 | 9,03,57,241.45 | 76,505 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
