Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 366 | 370.65 | 359.3 | 365 | 11,333 | 93,81,13,335.05 | 13,38,050 |
29-May-2026 | 366.35 | 368.5 | 357.4 | 361.8 | 5,992 | 35,89,74,434.35 | 3,30,320 |
01-Jun-2026 | 363 | 366.45 | 346.35 | 350.85 | 6,498 | 12,80,02,405.8 | 1,26,284 |
02-Jun-2026 | 348.7 | 384.6 | 345.8 | 381.6 | 21,619 | 1,00,74,20,873.2 | 7,13,953 |
03-Jun-2026 | 380.85 | 387.95 | 377.45 | 387.1 | 10,798 | 73,72,92,192.55 | 4,35,427 |
04-Jun-2026 | 386.65 | 389.55 | 379.65 | 385.85 | 7,118 | 24,08,75,392.75 | 1,77,280 |
05-Jun-2026 | 388.9 | 394 | 373 | 377.2 | 9,778 | 74,34,79,427 | 4,99,667 |
08-Jun-2026 | 375 | 384 | 364.5 | 369.05 | 8,503 | 1,08,32,56,002.75 | 10,12,309 |
09-Jun-2026 | 369.4 | 376 | 363.9 | 373.3 | 9,588 | 82,60,08,796.2 | 6,63,000 |
10-Jun-2026 | 373 | 385 | 367.15 | 370.3 | 12,454 | 1,18,20,00,210.25 | 7,39,055 |
11-Jun-2026 | 368 | 377 | 366.15 | 368.9 | 8,753 | 71,75,61,394.4 | 2,49,569 |
12-Jun-2026 | 371 | 376.7 | 365.2 | 372.5 | 8,901 | 70,68,08,587.1 | 7,57,174 |
15-Jun-2026 | 378.8 | 389.1 | 375.15 | 380.05 | 17,695 | 1,34,84,08,536.45 | 8,70,439 |
16-Jun-2026 | 382 | 383.45 | 368.2 | 370.25 | 8,650 | 27,95,82,201.75 | 2,79,262 |
17-Jun-2026 | 372 | 374.1 | 364.15 | 369.95 | 10,576 | 77,49,54,357.85 | 3,85,123 |
18-Jun-2026 | 370.95 | 374.55 | 350 | 352.85 | 10,143 | 39,40,88,846.1 | 4,10,735 |
19-Jun-2026 | 353.5 | 385 | 351.5 | 375.65 | 20,590 | 1,28,66,83,515.15 | 6,76,566 |
22-Jun-2026 | 376 | 379.15 | 365.25 | 366.4 | 6,534 | 30,79,48,474.1 | 2,94,329 |
23-Jun-2026 | 367.5 | 371.25 | 358.5 | 360.15 | 5,078 | 13,28,43,163.3 | 1,21,293 |
24-Jun-2026 | 361 | 367.05 | 349.3 | 354.65 | 10,213 | 39,33,11,962.7 | 3,13,061 |
25-Jun-2026 | 355.95 | 375 | 352.25 | 370.25 | 23,757 | 1,13,69,51,804.25 | 8,95,078 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
