Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 273.4 | 282.55 | 267.15 | 271 | 6,743 | 13,40,59,547.95 | 1,88,183 |
02-Dec-2025 | 271.95 | 272.85 | 268.65 | 269.7 | 1,503 | 2,55,81,228.95 | 58,816 |
03-Dec-2025 | 271.9 | 273.2 | 266 | 271.15 | 2,077 | 4,95,10,132.55 | 1,36,023 |
04-Dec-2025 | 270.1 | 273.1 | 266 | 267.45 | 1,870 | 1,75,97,991 | 25,214 |
05-Dec-2025 | 268 | 286 | 266.05 | 276.75 | 16,280 | 30,54,86,197.7 | 3,89,299 |
08-Dec-2025 | 276.05 | 276.45 | 270 | 270.65 | 2,828 | 3,79,81,123.55 | 92,001 |
09-Dec-2025 | 270 | 274.05 | 265.3 | 268.9 | 1,700 | 3,14,88,163.8 | 72,545 |
10-Dec-2025 | 270 | 271.5 | 265 | 265.65 | 2,598 | 4,18,72,790.5 | 1,10,593 |
11-Dec-2025 | 266.8 | 267.35 | 264.15 | 266.1 | 1,081 | 1,59,99,832.3 | 35,099 |
12-Dec-2025 | 267.4 | 269.8 | 263.1 | 263.95 | 1,873 | 2,09,40,627.25 | 36,305 |
15-Dec-2025 | 263 | 263.7 | 258.05 | 261.3 | 1,611 | 3,84,15,301.45 | 1,02,160 |
16-Dec-2025 | 264 | 270 | 260 | 266.55 | 1,591 | 2,02,86,210.7 | 44,023 |
17-Dec-2025 | 269.2 | 273.9 | 264.1 | 266.05 | 2,483 | 2,77,09,024.9 | 48,317 |
18-Dec-2025 | 267.85 | 267.85 | 258.9 | 260.7 | 3,536 | 7,72,62,973.1 | 1,98,852 |
19-Dec-2025 | 262.7 | 266.15 | 260 | 264.15 | 2,433 | 5,74,87,389.7 | 1,62,089 |
22-Dec-2025 | 268.1 | 274.15 | 263.3 | 263.85 | 3,924 | 5,79,40,701.6 | 97,062 |
23-Dec-2025 | 265.5 | 267.2 | 260.9 | 265 | 2,867 | 2,98,22,904.85 | 38,696 |
24-Dec-2025 | 266.3 | 266.3 | 252.1 | 253.7 | 6,594 | 37,27,97,502.9 | 5,44,448 |
26-Dec-2025 | 256.6 | 257.75 | 250 | 251.4 | 6,096 | 11,53,30,217.75 | 1,56,995 |
29-Dec-2025 | 250.1 | 259 | 249 | 255.65 | 8,202 | 37,86,84,265.15 | 9,28,581 |
30-Dec-2025 | 256 | 257.6 | 252.75 | 254.55 | 2,505 | 1,97,63,068.9 | 35,785 |
31-Dec-2025 | 257 | 264.5 | 255.3 | 262.4 | 5,440 | 12,07,80,265.7 | 2,23,989 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
