Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 33 | 5 |
13-Nov-2025 | 6.7 | 6.7 | 6.68 | 6.68 | 7 | 8,598 | 1,284 |
14-Nov-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 467 | 70 |
19-Nov-2025 | 6.81 | 6.81 | 6.81 | 6.81 | 5 | 612 | 90 |
20-Nov-2025 | 6.87 | 6.87 | 6.47 | 6.47 | 8 | 3,947 | 599 |
21-Nov-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 2 | 621 | 101 |
24-Nov-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 3 | 98 | 16 |
25-Nov-2025 | 6.08 | 6.08 | 5.85 | 5.85 | 3 | 737 | 125 |
26-Nov-2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 29 | 5 |
27-Nov-2025 | 6.09 | 6.09 | 5.97 | 5.98 | 6 | 4,823 | 807 |
01-Dec-2025 | 5.98 | 5.98 | 5.69 | 5.69 | 4 | 632 | 106 |
02-Dec-2025 | 5.69 | 5.69 | 5.43 | 5.43 | 7 | 6,174 | 1,110 |
03-Dec-2025 | 5.56 | 5.7 | 5.16 | 5.7 | 16 | 14,548 | 2,812 |
04-Dec-2025 | 5.98 | 5.98 | 5.75 | 5.98 | 7 | 2,282 | 382 |
05-Dec-2025 | 6.27 | 6.27 | 6.23 | 6.23 | 12 | 11,637 | 1,866 |
08-Dec-2025 | 6.54 | 6.54 | 5.92 | 5.92 | 28 | 28,064 | 4,106 |
09-Dec-2025 | 6.21 | 6.21 | 5.63 | 5.63 | 13 | 3,711 | 654 |
10-Dec-2025 | 5.35 | 5.61 | 5.35 | 5.35 | 11 | 2,819 | 527 |
11-Dec-2025 | 5.09 | 5.1 | 5.09 | 5.1 | 8 | 3,169 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.