Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.3 | 4.4 | 4.3 | 4.4 | 2 | 3,519 | 800 |
11-Apr-2025 | 4.42 | 4.42 | 4.42 | 4.42 | 2 | 53 | 12 |
15-Apr-2025 | 4.42 | 4.42 | 4.2 | 4.22 | 23 | 11,081 | 2,583 |
16-Apr-2025 | 4.24 | 4.24 | 4.22 | 4.24 | 6 | 287 | 68 |
17-Apr-2025 | 4.32 | 4.45 | 4.03 | 4.45 | 18 | 10,893 | 2,547 |
21-Apr-2025 | 4.49 | 4.49 | 4.45 | 4.45 | 17 | 3,042 | 682 |
22-Apr-2025 | 4.45 | 4.45 | 4.23 | 4.23 | 7 | 11,490 | 2,716 |
23-Apr-2025 | 4.02 | 4.44 | 4.02 | 4.44 | 7 | 4,314 | 520 |
24-Apr-2025 | 4.46 | 4.46 | 4.44 | 4.44 | 6 | 565 | 127 |
25-Apr-2025 | 4.42 | 4.42 | 4.42 | 4.42 | 8 | 6,378 | 1,443 |
28-Apr-2025 | 4.42 | 4.42 | 4.42 | 4.42 | 3 | 450 | 102 |
29-Apr-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 9 | 2 |
30-Apr-2025 | 4.53 | 4.53 | 4.29 | 4.29 | 7 | 3,099 | 710 |
02-May-2025 | 4.29 | 4.29 | 4.08 | 4.08 | 3 | 230 | 56 |
05-May-2025 | 4 | 4.28 | 4 | 4.28 | 6 | 4,358 | 1,025 |
06-May-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 6 | 12,105 | 2,696 |
07-May-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 8 | 14,238 | 3,023 |
08-May-2025 | 4.94 | 4.94 | 4.89 | 4.94 | 10 | 60,536 | 12,283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
