Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3 | 432 | 105 |
10-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3 | 239 | 61 |
11-Feb-2026 | 4.01 | 4.01 | 4.01 | 4.01 | 5 | 4,098 | 1,002 |
12-Feb-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 2 | 44 | 11 |
13-Feb-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3 | 818 | 102 |
16-Feb-2026 | 4.03 | 4.23 | 4.03 | 4.23 | 3 | 415 | 103 |
17-Feb-2026 | 4.23 | 4.24 | 4.23 | 4.24 | 5 | 542 | 128 |
18-Feb-2026 | 4.1 | 4.45 | 4.1 | 4.45 | 4 | 4,273 | 600 |
19-Feb-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 17 | 4 |
20-Feb-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 2 | 423 | 100 |
23-Feb-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 | 1 |
24-Feb-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 4 | 1 |
25-Feb-2026 | 4.3 | 4.3 | 4.29 | 4.29 | 5 | 4,312 | 1,002 |
26-Feb-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 2 | 429 | 100 |
27-Feb-2026 | 4.29 | 4.5 | 4.08 | 4.5 | 18 | 28,207 | 6,780 |
02-Mar-2026 | 4.5 | 4.5 | 4.28 | 4.49 | 8 | 2,433 | 409 |
04-Mar-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 2 | 25 | 6 |
05-Mar-2026 | 4.25 | 4.25 | 4.06 | 4.06 | 11 | 7,012 | 1,726 |
06-Mar-2026 | 4.06 | 4.06 | 3.87 | 3.87 | 3 | 620 | 153 |
09-Mar-2026 | 4.06 | 4.06 | 3.68 | 3.68 | 3 | 19 | 5 |
10-Mar-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3 | 11 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
