Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 123 | 19 |
09-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 84 | 13 |
13-Oct-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3 | 19 | 3 |
14-Oct-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 6 | 1 |
15-Oct-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 5 | 3,584 | 569 |
17-Oct-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 6 | 1 |
20-Oct-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 4 | 501 | 80 |
21-Oct-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 6 | 1 |
23-Oct-2025 | 6.27 | 6.27 | 6 | 6.26 | 12 | 82,167 | 13,603 |
24-Oct-2025 | 6.23 | 6.57 | 6.23 | 6.57 | 12 | 2,792 | 426 |
27-Oct-2025 | 6.7 | 6.7 | 6.5 | 6.57 | 8 | 1,392 | 209 |
28-Oct-2025 | 6.7 | 6.83 | 6.57 | 6.57 | 7 | 1,745 | 260 |
29-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 9 | 6,435 | 990 |
30-Oct-2025 | 6.5 | 6.75 | 6.5 | 6.72 | 7 | 201 | 30 |
31-Oct-2025 | 6.72 | 6.72 | 6.59 | 6.59 | 9 | 900 | 136 |
03-Nov-2025 | 6.72 | 6.72 | 6.59 | 6.59 | 9 | 786 | 118 |
04-Nov-2025 | 6.59 | 6.59 | 6.5 | 6.5 | 10 | 16,135 | 2,452 |
06-Nov-2025 | 6.63 | 6.82 | 6.5 | 6.63 | 8 | 6,656 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.