iifl-logo

Agio Paper & Industries Ltd Historical Data

5.23
(0.97%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agio Paper & Industries Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

8

87.937.93141,284161

20-Jun-2025

7.77

7.937.547.77233,064400

23-Jun-2025

7.61

7.617.557.5545,066671

24-Jun-2025

7.55

7.557.187.189818113

26-Jun-2025

7.15

7.156.836.8371,984287

27-Jun-2025

6.8

6.86.86.822,686395

30-Jun-2025

6.8

6.86.86.87693102

01-Jul-2025

6.77

6.776.466.463778120

02-Jul-2025

6.46

6.466.146.147905147

03-Jul-2025

6.14

6.145.845.8472,603425

04-Jul-2025

5.84

5.845.845.8473,317568

07-Jul-2025

5.84

5.845.725.8133,377581

08-Jul-2025

5.8

5.85.515.882,690473

09-Jul-2025

5.8

5.85.65.6620836

10-Jul-2025

5.46

5.65.455.45738,7817,100

11-Jul-2025

5.45

5.455.185.1863,181614

14-Jul-2025

5.18

5.184.935.181120,4143,958

16-Jul-2025

5.18

5.185.185.18430559

17-Jul-2025

5.18

5.185.185.183518100

18-Jul-2025

5.23

5.235.185.23121,023196

Agio Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.