Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 7.45 | 7.45 | 7.1 | 7.1 | 12 | 18,818 | 2,649 |
11-Jun-2025 | 7.1 | 7.45 | 7.1 | 7.45 | 15 | 21,571 | 2,904 |
12-Jun-2025 | 7.48 | 7.48 | 7.08 | 7.44 | 14 | 4,247 | 469 |
13-Jun-2025 | 7.47 | 7.47 | 7.44 | 7.44 | 9 | 3,757 | 505 |
16-Jun-2025 | 7.51 | 7.81 | 7.51 | 7.81 | 31 | 40,539 | 5,229 |
17-Jun-2025 | 7.81 | 8.2 | 7.81 | 8.09 | 27 | 44,973 | 5,610 |
18-Jun-2025 | 8.09 | 8.09 | 8.05 | 8.05 | 19 | 7,140 | 887 |
19-Jun-2025 | 8 | 8 | 7.93 | 7.93 | 14 | 1,284 | 161 |
20-Jun-2025 | 7.77 | 7.93 | 7.54 | 7.77 | 23 | 3,064 | 400 |
23-Jun-2025 | 7.61 | 7.61 | 7.55 | 7.55 | 4 | 5,066 | 671 |
24-Jun-2025 | 7.55 | 7.55 | 7.18 | 7.18 | 9 | 818 | 113 |
26-Jun-2025 | 7.15 | 7.15 | 6.83 | 6.83 | 7 | 1,984 | 287 |
27-Jun-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 2,686 | 395 |
30-Jun-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 7 | 693 | 102 |
01-Jul-2025 | 6.77 | 6.77 | 6.46 | 6.46 | 3 | 778 | 120 |
02-Jul-2025 | 6.46 | 6.46 | 6.14 | 6.14 | 7 | 905 | 147 |
03-Jul-2025 | 6.14 | 6.14 | 5.84 | 5.84 | 7 | 2,603 | 425 |
04-Jul-2025 | 5.84 | 5.84 | 5.84 | 5.84 | 7 | 3,317 | 568 |
07-Jul-2025 | 5.84 | 5.84 | 5.72 | 5.8 | 13 | 3,377 | 581 |
08-Jul-2025 | 5.8 | 5.8 | 5.51 | 5.8 | 8 | 2,690 | 473 |
09-Jul-2025 | 5.8 | 5.8 | 5.6 | 5.6 | 6 | 208 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.