Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 6.09 | 6.09 | 5.97 | 5.98 | 6 | 4,823 | 807 |
01-Dec-2025 | 5.98 | 5.98 | 5.69 | 5.69 | 4 | 632 | 106 |
02-Dec-2025 | 5.69 | 5.69 | 5.43 | 5.43 | 7 | 6,174 | 1,110 |
03-Dec-2025 | 5.56 | 5.7 | 5.16 | 5.7 | 16 | 14,548 | 2,812 |
04-Dec-2025 | 5.98 | 5.98 | 5.75 | 5.98 | 7 | 2,282 | 382 |
05-Dec-2025 | 6.27 | 6.27 | 6.23 | 6.23 | 12 | 11,637 | 1,866 |
08-Dec-2025 | 6.54 | 6.54 | 5.92 | 5.92 | 28 | 28,064 | 4,106 |
09-Dec-2025 | 6.21 | 6.21 | 5.63 | 5.63 | 13 | 3,711 | 654 |
10-Dec-2025 | 5.35 | 5.61 | 5.35 | 5.35 | 11 | 2,819 | 527 |
11-Dec-2025 | 5.09 | 5.1 | 5.09 | 5.1 | 8 | 3,169 | 571 |
12-Dec-2025 | 4.85 | 5.35 | 4.85 | 5.35 | 19 | 16,744 | 3,365 |
15-Dec-2025 | 5.24 | 5.24 | 5.09 | 5.24 | 14 | 1,941 | 372 |
16-Dec-2025 | 5.5 | 5.5 | 5.04 | 5.04 | 9 | 5,521 | 1,002 |
17-Dec-2025 | 5.01 | 5.28 | 4.79 | 4.79 | 20 | 17,016 | 3,457 |
18-Dec-2025 | 4.79 | 5.02 | 4.7 | 5.01 | 13 | 2,575 | 452 |
19-Dec-2025 | 5.01 | 5.26 | 5.01 | 5.26 | 6 | 873 | 170 |
22-Dec-2025 | 5.37 | 5.52 | 5.26 | 5.51 | 11 | 1,273 | 238 |
23-Dec-2025 | 5.51 | 5.51 | 5.5 | 5.5 | 5 | 2,875 | 482 |
24-Dec-2025 | 5.5 | 5.5 | 5.48 | 5.48 | 8 | 663 | 81 |
26-Dec-2025 | 5.46 | 5.46 | 5.44 | 5.44 | 6 | 6,173 | 1,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
