Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 | 1 |
24-Feb-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 4 | 1 |
25-Feb-2026 | 4.3 | 4.3 | 4.29 | 4.29 | 5 | 4,312 | 1,002 |
26-Feb-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 2 | 429 | 100 |
27-Feb-2026 | 4.29 | 4.5 | 4.08 | 4.5 | 18 | 28,207 | 6,780 |
02-Mar-2026 | 4.5 | 4.5 | 4.28 | 4.49 | 8 | 2,433 | 409 |
04-Mar-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 2 | 25 | 6 |
05-Mar-2026 | 4.25 | 4.25 | 4.06 | 4.06 | 11 | 7,012 | 1,726 |
06-Mar-2026 | 4.06 | 4.06 | 3.87 | 3.87 | 3 | 620 | 153 |
09-Mar-2026 | 4.06 | 4.06 | 3.68 | 3.68 | 3 | 19 | 5 |
10-Mar-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3 | 11 | 2 |
11-Mar-2026 | 4.05 | 4.05 | 3.81 | 4.05 | 4 | 62 | 16 |
12-Mar-2026 | 4.05 | 4.25 | 4.05 | 4.06 | 4 | 4,072 | 1,003 |
13-Mar-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 10 | 5,947 | 1,007 |
16-Mar-2026 | 3.78 | 3.96 | 3.77 | 3.96 | 13 | 12,466 | 2,801 |
17-Mar-2026 | 3.77 | 3.8 | 3.77 | 3.77 | 7 | 1,228 | 207 |
18-Mar-2026 | 3.59 | 3.89 | 3.59 | 3.89 | 8 | 7,916 | 2,205 |
19-Mar-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 10 | 3,515 | 950 |
20-Mar-2026 | 3.61 | 3.78 | 3.61 | 3.61 | 17 | 8,795 | 2,000 |
23-Mar-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 3 | 1 |
24-Mar-2026 | 3.61 | 3.96 | 3.61 | 3.96 | 5 | 3,994 | 1,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
