Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 31 | 31.05 | 30.1 | 30.22 | 173 | 5,10,089.83 | 9,748 |
11-Jun-2026 | 30 | 30.7 | 29.85 | 30.04 | 154 | 3,94,945.36 | 9,946 |
12-Jun-2026 | 30.7 | 30.7 | 29.12 | 30.42 | 139 | 2,97,950.56 | 6,724 |
15-Jun-2026 | 31.48 | 31.5 | 30.26 | 30.81 | 203 | 6,33,904.7 | 12,185 |
16-Jun-2026 | 31.59 | 31.89 | 30.26 | 31.13 | 357 | 10,77,203.61 | 13,178 |
17-Jun-2026 | 31.59 | 31.77 | 30.75 | 31.33 | 152 | 4,73,626.66 | 10,131 |
18-Jun-2026 | 31.42 | 31.67 | 31.02 | 31.35 | 134 | 3,73,628.07 | 8,643 |
19-Jun-2026 | 30.81 | 31.88 | 30.81 | 31.58 | 137 | 7,08,015.79 | 14,692 |
22-Jun-2026 | 31.9 | 33.9 | 30.65 | 31.16 | 451 | 32,46,049.15 | 83,502 |
23-Jun-2026 | 31.16 | 31.94 | 31.03 | 31.18 | 279 | 16,78,407.24 | 41,476 |
24-Jun-2026 | 31.79 | 32.19 | 31.34 | 31.41 | 78 | 2,20,628.87 | 5,477 |
25-Jun-2026 | 31.59 | 31.89 | 30.03 | 30.32 | 216 | 6,90,635.7 | 18,374 |
29-Jun-2026 | 30.37 | 31.3 | 30.33 | 30.37 | 155 | 4,49,132.59 | 9,103 |
30-Jun-2026 | 31.3 | 31.3 | 30.51 | 30.68 | 97 | 1,82,316.81 | 3,545 |
01-Jul-2026 | 31.64 | 31.64 | 30.53 | 30.83 | 119 | 4,78,686.39 | 13,031 |
02-Jul-2026 | 30.62 | 31.68 | 30.5 | 30.76 | 199 | 9,19,008.84 | 19,944 |
03-Jul-2026 | 30.8 | 31.3 | 30.52 | 30.59 | 134 | 3,55,745.83 | 9,439 |
06-Jul-2026 | 30.59 | 30.8 | 28.75 | 30.4 | 192 | 6,46,824.74 | 13,342 |
07-Jul-2026 | 30.41 | 30.7 | 29.55 | 30.21 | 81 | 2,19,969.82 | 5,610 |
08-Jul-2026 | 29.51 | 30.6 | 29.25 | 29.4 | 210 | 7,69,361.42 | 17,102 |
09-Jul-2026 | 30 | 30.2 | 28.9 | 29.86 | 117 | 2,23,600.34 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
