Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹32.92

(1.73%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	33.68	34.7	33.68	33.8	636	7,88,508.29	11,098
25-Apr-2025	33.85	35.01	32.16	32.81	695	12,52,302.2	24,448
28-Apr-2025	32.42	32.81	30.9	31.62	1,119	13,44,030.98	23,259
29-Apr-2025	32.89	32.89	31.5	31.59	551	3,00,976.68	4,691
30-Apr-2025	32.8	32.8	29	30.19	667	9,51,431.97	19,828
02-May-2025	30.8	30.8	30.12	30.6	431	3,50,804.95	5,557
05-May-2025	30.1	31.49	30.1	31.31	489	3,19,940.59	5,776
06-May-2025	31.63	31.9	30.06	30.14	451	4,76,577.53	9,263
07-May-2025	30.09	30.44	28.8	30.16	192	3,72,688.42	8,219
08-May-2025	30.16	31.5	30.11	30.52	376	4,87,600.97	8,228
09-May-2025	30	30.23	29	29.69	909	12,93,341.11	24,505
12-May-2025	29.8	32.6	29.8	32.14	762	10,33,410.3	14,785
13-May-2025	32.5	32.5	31.26	31.79	606	8,63,508.41	11,639
14-May-2025	31.8	32.81	31.8	32.69	384	5,57,107.73	9,807
15-May-2025	32.7	33.58	32.69	32.77	847	11,30,256.09	9,760
16-May-2025	33.08	33.89	32.8	33.62	643	12,83,224.06	22,750
19-May-2025	33.78	34	32.11	32.8	1,020	22,85,036.64	38,592
20-May-2025	33.2	34.59	32.64	33.81	1,316	26,59,273.64	38,356
21-May-2025	33.95	34.58	32.06	32.71	917	22,53,698.45	41,387
22-May-2025	32.71	33.19	32.05	32.36	769	10,29,572.88	12,232
23-May-2025	33.07	33.2	32.46	32.92	362	9,40,549.66	21,563

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice