Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 21.92 | 23.97 | 21.92 | 23.38 | 233 | 6,89,837.61 | 24,514 |
08-Oct-2026 | 22.75 | 23.69 | 21.66 | 21.89 | 281 | 7,20,243.99 | 27,259 |
09-Oct-2026 | 22.01 | 23.09 | 22.01 | 22.91 | 97 | 2,81,826.79 | 10,928 |
12-Oct-2026 | 23.15 | 23.15 | 21.6 | 22.09 | 203 | 3,54,060.01 | 13,385 |
13-Oct-2026 | 22.13 | 22.95 | 21.78 | 22.8 | 124 | 1,75,733.69 | 6,050 |
14-Oct-2026 | 22.79 | 23.19 | 22.21 | 22.76 | 86 | 94,646.52 | 3,416 |
15-Oct-2026 | 23.19 | 23.22 | 22.3 | 22.79 | 100 | 2,68,345.1 | 8,162 |
16-Oct-2026 | 22.4 | 23.25 | 22.33 | 23.08 | 74 | 1,85,167.58 | 5,275 |
19-Oct-2026 | 24 | 24 | 22.55 | 22.91 | 71 | 1,13,995.99 | 3,506 |
21-Oct-2026 | 23.13 | 23.94 | 22.5 | 22.53 | 118 | 2,07,796.13 | 6,732 |
22-Oct-2026 | 22.66 | 23.44 | 22.66 | 22.92 | 37 | 47,527.33 | 1,240 |
23-Oct-2026 | 23.38 | 23.38 | 21.31 | 21.62 | 219 | 5,37,214.49 | 18,029 |
26-Oct-2026 | 22.98 | 22.98 | 20.77 | 21.33 | 205 | 3,93,562.91 | 14,433 |
27-Oct-2026 | 21.33 | 22.4 | 21.33 | 21.87 | 60 | 2,12,628.68 | 9,117 |
28-Oct-2026 | 22.29 | 22.29 | 21.53 | 21.72 | 61 | 1,68,144.03 | 5,995 |
29-Oct-2026 | 22.19 | 22.19 | 21.53 | 22.03 | 47 | 1,60,838.61 | 6,368 |
30-Oct-2026 | 22.49 | 22.49 | 21.9 | 22.13 | 57 | 78,423.23 | 2,880 |
02-Nov-2026 | 22.59 | 22.59 | 21 | 21.62 | 208 | 4,97,329.62 | 12,077 |
03-Nov-2026 | 21.72 | 22.55 | 21.1 | 21.62 | 107 | 3,13,542.56 | 6,482 |
04-Nov-2026 | 22 | 22 | 21.26 | 21.94 | 70 | 2,52,706.75 | 9,539 |
05-Nov-2026 | 22.39 | 22.9 | 22.39 | 22.78 | 103 | 1,74,493.08 | 5,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
