Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 38.1 | 38.1 | 36.9 | 37.04 | 382 | 10,78,041.5 | 18,897 |
18-Jul-2025 | 37.11 | 37.14 | 36.05 | 36.17 | 495 | 9,66,105.28 | 17,371 |
21-Jul-2025 | 36.81 | 36.84 | 35.22 | 36.11 | 865 | 19,89,523.71 | 29,984 |
22-Jul-2025 | 36.99 | 36.99 | 35.5 | 35.79 | 573 | 9,19,402.77 | 15,169 |
23-Jul-2025 | 35.5 | 36.4 | 35.5 | 36.01 | 567 | 6,65,065.93 | 8,345 |
24-Jul-2025 | 36.29 | 37.6 | 36.11 | 37.08 | 1,081 | 34,13,554.58 | 42,258 |
25-Jul-2025 | 37.2 | 43.4 | 37.1 | 40.95 | 10,352 | 6,61,85,944.64 | 5,73,047 |
28-Jul-2025 | 42 | 43.14 | 40.15 | 40.91 | 3,152 | 1,60,31,631.05 | 2,05,902 |
29-Jul-2025 | 42 | 42.99 | 40.06 | 42.02 | 2,486 | 1,34,13,939.93 | 1,64,971 |
30-Jul-2025 | 41.72 | 43 | 41.07 | 42.91 | 1,734 | 1,06,61,223.02 | 1,66,606 |
31-Jul-2025 | 41.5 | 47.6 | 41.5 | 44.17 | 5,178 | 2,87,46,525.85 | 3,05,954 |
01-Aug-2025 | 44.45 | 46.4 | 43 | 43.97 | 2,152 | 1,37,87,220.92 | 1,99,034 |
04-Aug-2025 | 45 | 47 | 44.06 | 46.74 | 1,907 | 1,50,74,424.63 | 2,14,878 |
05-Aug-2025 | 47 | 47.4 | 43.5 | 44.31 | 1,764 | 76,79,593.58 | 98,817 |
06-Aug-2025 | 44 | 45.41 | 41.57 | 42.29 | 1,780 | 70,84,467.68 | 92,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.