Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹31.59

(0.57%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	34.75	35.97	34.38	34.99	225	23,63,056.98	62,697
19-Feb-2026	35.85	35.85	34.3	34.48	308	3,90,166.17	5,809
20-Feb-2026	34.31	35.35	34.31	34.7	158	34,22,732.25	6,626
23-Feb-2026	34.39	34.98	33.8	34.12	178	26,28,921.4	70,613
24-Feb-2026	34	34.81	32.65	33.34	171	4,02,598.97	7,154
25-Feb-2026	33.34	34.89	32	33.24	302	8,34,367.92	15,020
26-Feb-2026	34.69	34.69	33.25	34.3	128	5,05,209.02	11,063
27-Feb-2026	34.2	34.99	34	34.22	81	2,08,468.03	4,540
02-Mar-2026	31.6	33.99	31.6	32.53	266	11,44,073.95	19,511
04-Mar-2026	33.99	33.99	30.65	31.71	235	4,96,974.88	12,598
05-Mar-2026	31.5	33.5	31.5	32.02	232	5,30,734.79	10,830
06-Mar-2026	32.3	32.93	31.15	32.33	111	2,05,694.2	4,045
09-Mar-2026	31.7	32.38	30.4	31.54	162	5,70,330.21	15,602
10-Mar-2026	32.78	33.5	31	32.57	330	7,43,021.4	11,232
11-Mar-2026	32	34.88	32	33.99	215	9,93,842.82	16,633
12-Mar-2026	34.76	34.76	32.6	32.61	133	3,84,243.7	8,837
13-Mar-2026	32.99	32.99	32	32	132	2,90,465.56	7,544
16-Mar-2026	32	32.64	30.5	31.31	140	3,24,968.94	8,544
17-Mar-2026	31.01	32.87	31.01	31.63	187	4,32,235.93	7,849
18-Mar-2026	32	32.77	31.99	32.42	69	2,55,666.1	4,471
19-Mar-2026	33	33	31.25	31.41	106	2,77,393.21	6,716

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice