Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 31.98 | 31.98 | 30.2 | 31.1 | 202 | 3,73,645.89 | 9,016 |
06-May-2026 | 31 | 31.83 | 31 | 31.62 | 164 | 4,60,120.41 | 10,572 |
07-May-2026 | 32.49 | 33 | 31 | 31.62 | 264 | 7,60,779.62 | 15,905 |
08-May-2026 | 32.69 | 32.69 | 30.51 | 32.03 | 176 | 3,34,416.85 | 6,170 |
11-May-2026 | 32.5 | 32.5 | 31.55 | 32.01 | 134 | 2,89,813.7 | 6,129 |
12-May-2026 | 31.51 | 32.38 | 29.99 | 30.55 | 182 | 4,84,939 | 11,428 |
13-May-2026 | 31.2 | 31.78 | 30.45 | 30.46 | 134 | 3,84,657.55 | 10,327 |
14-May-2026 | 30.47 | 31.54 | 30.47 | 31.09 | 89 | 3,59,861.96 | 7,060 |
15-May-2026 | 31.18 | 31.3 | 30.05 | 30.47 | 188 | 9,64,922.62 | 16,571 |
18-May-2026 | 30.62 | 31.19 | 29.51 | 29.71 | 180 | 6,36,737.72 | 15,092 |
19-May-2026 | 29.75 | 30.3 | 29.15 | 29.68 | 91 | 3,14,786.03 | 7,304 |
20-May-2026 | 30.8 | 31.2 | 29.56 | 30.49 | 178 | 6,77,526.44 | 10,511 |
21-May-2026 | 30.22 | 30.96 | 29.5 | 30.12 | 148 | 5,24,642.26 | 8,487 |
22-May-2026 | 30.9 | 30.9 | 29.61 | 30.01 | 80 | 1,38,815.45 | 3,272 |
25-May-2026 | 30.78 | 30.78 | 30 | 30 | 67 | 1,68,359.55 | 4,404 |
26-May-2026 | 30.78 | 35.9 | 30 | 34.69 | 2,034 | 1,57,54,393.77 | 1,17,042 |
27-May-2026 | 34.89 | 35.8 | 33.56 | 33.81 | 403 | 21,41,417.17 | 37,335 |
29-May-2026 | 33.2 | 34.79 | 32.31 | 33.09 | 396 | 14,73,067.64 | 20,152 |
01-Jun-2026 | 32.06 | 33 | 30.65 | 31.16 | 584 | 16,97,092.43 | 31,345 |
02-Jun-2026 | 31.16 | 31.98 | 30.95 | 31.16 | 210 | 9,54,319.36 | 24,663 |
03-Jun-2026 | 31.97 | 31.97 | 30.55 | 30.75 | 156 | 5,36,158.77 | 12,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
