Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 32.82 | 32.82 | 31.86 | 32.63 | 77 | 2,25,737.95 | 4,781 |
16-Apr-2026 | 32.78 | 33.11 | 32.02 | 32.96 | 116 | 3,23,074.04 | 7,190 |
17-Apr-2026 | 33.77 | 33.8 | 32.8 | 33.42 | 178 | 6,80,021.13 | 12,182 |
20-Apr-2026 | 33.42 | 33.42 | 31.9 | 32.28 | 141 | 3,11,920.1 | 7,160 |
21-Apr-2026 | 32.02 | 33.97 | 32.02 | 33.34 | 217 | 13,52,827.05 | 23,418 |
22-Apr-2026 | 34 | 34 | 32.36 | 32.86 | 144 | 3,24,474.32 | 5,969 |
23-Apr-2026 | 33.5 | 33.85 | 32.4 | 33.15 | 130 | 3,40,316.21 | 5,235 |
24-Apr-2026 | 33.78 | 33.78 | 32.15 | 32.43 | 110 | 3,62,120.26 | 7,860 |
27-Apr-2026 | 32.99 | 32.99 | 32.1 | 32.62 | 129 | 3,01,086.84 | 6,621 |
28-Apr-2026 | 32.62 | 33.4 | 31.16 | 32.02 | 144 | 4,04,393.17 | 9,666 |
29-Apr-2026 | 32.46 | 32.92 | 31.51 | 32 | 221 | 2,82,233.39 | 6,746 |
30-Apr-2026 | 31.9 | 32.5 | 31.5 | 31.6 | 95 | 3,50,107.95 | 9,176 |
04-May-2026 | 31.61 | 31.61 | 29.3 | 31.42 | 316 | 7,72,126.79 | 15,433 |
05-May-2026 | 31.98 | 31.98 | 30.2 | 31.1 | 202 | 3,73,645.89 | 9,016 |
06-May-2026 | 31 | 31.83 | 31 | 31.62 | 164 | 4,60,120.41 | 10,572 |
07-May-2026 | 32.49 | 33 | 31 | 31.62 | 264 | 7,60,779.62 | 15,905 |
08-May-2026 | 32.69 | 32.69 | 30.51 | 32.03 | 176 | 3,34,416.85 | 6,170 |
11-May-2026 | 32.5 | 32.5 | 31.55 | 32.01 | 134 | 2,89,813.7 | 6,129 |
12-May-2026 | 31.51 | 32.38 | 29.99 | 30.55 | 182 | 4,84,939 | 11,428 |
13-May-2026 | 31.2 | 31.78 | 30.45 | 30.46 | 134 | 3,84,657.55 | 10,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
