Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 26.47 | 27.3 | 26.06 | 26.35 | 119 | 2,82,620.97 | 9,098 |
01-Sep-2026 | 26.48 | 26.79 | 25.3 | 25.6 | 265 | 5,36,770.68 | 15,913 |
02-Sep-2026 | 25.63 | 26.44 | 24.81 | 24.99 | 393 | 8,35,045.38 | 16,405 |
03-Sep-2026 | 25.75 | 27 | 25.1 | 26.19 | 353 | 8,80,494.38 | 22,873 |
04-Sep-2026 | 26.19 | 26.89 | 25.5 | 25.77 | 175 | 3,35,196.88 | 10,375 |
07-Sep-2026 | 25.77 | 26.4 | 24 | 24.82 | 248 | 8,96,905.11 | 25,936 |
08-Sep-2026 | 25 | 25.48 | 23.03 | 23.44 | 767 | 27,03,023.7 | 80,908 |
09-Sep-2026 | 23.45 | 23.89 | 21 | 21.72 | 831 | 31,93,741.7 | 97,638 |
10-Sep-2026 | 21.99 | 23.84 | 21.5 | 23.37 | 734 | 18,95,880.78 | 64,120 |
11-Sep-2026 | 23.79 | 23.8 | 23 | 23.5 | 225 | 4,33,535.11 | 8,436 |
15-Sep-2026 | 24.2 | 24.2 | 22.51 | 23.47 | 345 | 5,31,935.96 | 16,358 |
16-Sep-2026 | 24.29 | 24.29 | 22.63 | 23.18 | 164 | 2,97,990.94 | 11,140 |
17-Sep-2026 | 23.1 | 23.88 | 22.9 | 23.44 | 142 | 2,26,100.34 | 6,537 |
18-Sep-2026 | 24.38 | 24.38 | 22.51 | 23.64 | 143 | 1,28,526.06 | 4,185 |
21-Sep-2026 | 24.24 | 24.24 | 23.2 | 23.85 | 105 | 1,08,251.65 | 3,869 |
22-Sep-2026 | 24.2 | 24.5 | 22 | 23.97 | 370 | 9,05,377.33 | 23,136 |
23-Sep-2026 | 23.99 | 24.3 | 23.65 | 24.25 | 150 | 4,50,346.72 | 14,100 |
24-Sep-2026 | 24.25 | 24.3 | 23.1 | 24.27 | 152 | 3,10,105.05 | 8,576 |
25-Sep-2026 | 24.27 | 24.3 | 23.3 | 24.2 | 144 | 1,98,979.13 | 4,936 |
28-Sep-2026 | 24.29 | 24.29 | 23.2 | 23.95 | 92 | 1,53,169.9 | 5,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
