Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹38.02

(0.34%)

Dec 15, 2025|01:29:08 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	42	43.3	41.5	41.66	404	18,33,298.85	29,022
18-Nov-2025	42.57	42.98	41.66	42.28	154	5,31,282.06	10,251
19-Nov-2025	41.8	42.68	41.51	41.82	141	4,50,193.64	8,649
20-Nov-2025	41.15	42.29	40.1	41.26	507	23,66,317.91	31,724
21-Nov-2025	41.2	41.91	39.5	40.29	388	15,06,966.84	29,025
24-Nov-2025	40.29	41.54	39.8	40.14	215	9,29,280.29	15,419
25-Nov-2025	40	40.1	38.2	38.7	344	9,00,689.53	16,128
26-Nov-2025	38.7	40	37.5	39.12	396	12,42,849.4	19,300
27-Nov-2025	39.76	41	39.01	40.61	275	10,27,583.96	20,095
28-Nov-2025	39.66	40.84	39.66	40.37	166	4,90,337.27	7,952
01-Dec-2025	40.37	40.99	38.74	39.08	460	10,72,415.04	18,344
02-Dec-2025	39.08	39.8	38.02	38.54	268	7,28,149.35	13,634
03-Dec-2025	38.54	39.54	37.35	38.38	271	6,89,604.53	11,305
04-Dec-2025	37.65	38.67	37.65	38.09	185	5,33,430	10,935
05-Dec-2025	38.01	38.95	37.67	38.55	253	11,51,138.87	12,400
08-Dec-2025	39	39	36.2	36.7	402	11,68,862.7	20,535
09-Dec-2025	37.25	37.25	34.21	35.57	582	14,32,430.84	24,001
10-Dec-2025	36.98	38.7	36.01	38.18	438	13,28,000.6	24,587
11-Dec-2025	38.5	38.5	37.22	38.07	189	3,32,468.14	5,721
12-Dec-2025	38.04	38.3	37.33	37.89	256	5,25,556.23	9,089

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice