Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 24.29 | 24.29 | 22.63 | 23.18 | 164 | 2,97,990.94 | 11,140 |
17-Sep-2026 | 23.1 | 23.88 | 22.9 | 23.44 | 142 | 2,26,100.34 | 6,537 |
18-Sep-2026 | 24.38 | 24.38 | 22.51 | 23.64 | 143 | 1,28,526.06 | 4,185 |
21-Sep-2026 | 24.24 | 24.24 | 23.2 | 23.85 | 105 | 1,08,251.65 | 3,869 |
22-Sep-2026 | 24.2 | 24.5 | 22 | 23.97 | 370 | 9,05,377.33 | 23,136 |
23-Sep-2026 | 23.99 | 24.3 | 23.65 | 24.25 | 150 | 4,50,346.72 | 14,100 |
24-Sep-2026 | 24.25 | 24.3 | 23.1 | 24.27 | 152 | 3,10,105.05 | 8,576 |
25-Sep-2026 | 24.27 | 24.3 | 23.3 | 24.2 | 144 | 1,98,979.13 | 4,936 |
28-Sep-2026 | 24.29 | 24.29 | 23.2 | 23.95 | 92 | 1,53,169.9 | 5,065 |
29-Sep-2026 | 23.51 | 24.04 | 23.47 | 23.96 | 103 | 1,16,216.91 | 3,275 |
30-Sep-2026 | 23.81 | 24.11 | 23.1 | 23.48 | 189 | 5,27,587.58 | 19,091 |
01-Oct-2026 | 23.12 | 24.08 | 22.5 | 23 | 172 | 3,02,739.95 | 9,598 |
05-Oct-2026 | 23.99 | 23.99 | 22 | 22.31 | 213 | 5,88,860.58 | 22,188 |
06-Oct-2026 | 22.75 | 23.2 | 21.3 | 21.92 | 356 | 8,02,875.79 | 13,826 |
07-Oct-2026 | 21.92 | 23.97 | 21.92 | 23.38 | 233 | 6,89,837.61 | 24,514 |
08-Oct-2026 | 22.75 | 23.69 | 21.66 | 21.89 | 281 | 7,20,243.99 | 27,259 |
09-Oct-2026 | 22.01 | 23.09 | 22.01 | 22.91 | 97 | 2,81,826.79 | 10,928 |
12-Oct-2026 | 23.15 | 23.15 | 21.6 | 22.09 | 203 | 3,54,060.01 | 13,385 |
13-Oct-2026 | 22.13 | 22.95 | 21.78 | 22.8 | 124 | 1,75,733.69 | 6,050 |
14-Oct-2026 | 22.79 | 23.19 | 22.21 | 22.76 | 86 | 94,646.52 | 3,416 |
15-Oct-2026 | 23.19 | 23.22 | 22.3 | 22.79 | 100 | 2,68,345.1 | 8,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
