Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.63 | 29.99 | 28.63 | 29.46 | 591 | 5,48,419.54 | 6,613 |
02-Apr-2025 | 28.81 | 30.25 | 28.81 | 29.45 | 1,109 | 6,21,691.24 | 8,309 |
03-Apr-2025 | 30 | 30.95 | 28.96 | 30.5 | 622 | 5,86,528.14 | 10,783 |
04-Apr-2025 | 31.25 | 31.25 | 29.78 | 29.95 | 240 | 1,64,647 | 3,585 |
07-Apr-2025 | 29.51 | 29.51 | 27.6 | 28.94 | 734 | 7,49,237.69 | 14,465 |
08-Apr-2025 | 30.24 | 30.24 | 28.5 | 29.7 | 383 | 7,99,087.49 | 19,123 |
09-Apr-2025 | 29.89 | 33 | 28.73 | 30.49 | 505 | 5,52,474.31 | 8,624 |
11-Apr-2025 | 31 | 32.3 | 30.15 | 31.25 | 1,482 | 11,36,314.19 | 14,000 |
15-Apr-2025 | 32.29 | 32.29 | 30.61 | 31.77 | 488 | 5,21,620.07 | 10,588 |
16-Apr-2025 | 31.13 | 37.85 | 31.13 | 34.04 | 3,239 | 1,70,52,209.65 | 1,33,250 |
17-Apr-2025 | 34.04 | 35.58 | 33.36 | 34.29 | 914 | 20,79,213.98 | 30,948 |
21-Apr-2025 | 33.71 | 35.2 | 33.67 | 34.9 | 841 | 17,36,217.55 | 25,890 |
22-Apr-2025 | 35.58 | 35.58 | 32.35 | 33.76 | 722 | 13,35,316.71 | 23,540 |
23-Apr-2025 | 34.27 | 34.97 | 34 | 34.37 | 604 | 7,11,531.79 | 9,581 |
24-Apr-2025 | 33.68 | 34.7 | 33.68 | 33.8 | 636 | 7,88,508.29 | 11,098 |
25-Apr-2025 | 33.85 | 35.01 | 32.16 | 32.81 | 695 | 12,52,302.2 | 24,448 |
28-Apr-2025 | 32.42 | 32.81 | 30.9 | 31.62 | 1,119 | 13,44,030.98 | 23,259 |
29-Apr-2025 | 32.89 | 32.89 | 31.5 | 31.59 | 551 | 3,00,976.68 | 4,691 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
