Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 31.3 | 31.3 | 30.51 | 30.68 | 97 | 1,82,316.81 | 3,545 |
01-Jul-2026 | 31.64 | 31.64 | 30.53 | 30.83 | 119 | 4,78,686.39 | 13,031 |
02-Jul-2026 | 30.62 | 31.68 | 30.5 | 30.76 | 199 | 9,19,008.84 | 19,944 |
03-Jul-2026 | 30.8 | 31.3 | 30.52 | 30.59 | 134 | 3,55,745.83 | 9,439 |
06-Jul-2026 | 30.59 | 30.8 | 28.75 | 30.4 | 192 | 6,46,824.74 | 13,342 |
07-Jul-2026 | 30.41 | 30.7 | 29.55 | 30.21 | 81 | 2,19,969.82 | 5,610 |
08-Jul-2026 | 29.51 | 30.6 | 29.25 | 29.4 | 210 | 7,69,361.42 | 17,102 |
09-Jul-2026 | 30 | 30.2 | 28.9 | 29.86 | 117 | 2,23,600.34 | 6,500 |
10-Jul-2026 | 30.4 | 30.4 | 29.86 | 30 | 66 | 93,391.98 | 2,018 |
13-Jul-2026 | 29.7 | 30.43 | 29.5 | 30.28 | 87 | 1,67,823.45 | 4,411 |
14-Jul-2026 | 30.59 | 30.59 | 29 | 29.77 | 153 | 4,76,911.34 | 9,727 |
15-Jul-2026 | 30 | 30.27 | 29.16 | 29.49 | 94 | 1,75,340.82 | 4,490 |
16-Jul-2026 | 29.63 | 29.99 | 29.21 | 29.72 | 82 | 1,97,138.31 | 4,321 |
17-Jul-2026 | 30 | 30.24 | 29.35 | 29.5 | 80 | 1,88,797.12 | 5,609 |
20-Jul-2026 | 30.25 | 30.25 | 29.06 | 29.86 | 94 | 2,07,665.93 | 4,747 |
21-Jul-2026 | 30.2 | 30.2 | 29.5 | 29.94 | 57 | 1,23,236.73 | 2,621 |
22-Jul-2026 | 30 | 30 | 29.4 | 29.46 | 77 | 45,369.67 | 1,267 |
23-Jul-2026 | 29.46 | 29.93 | 28.56 | 29.08 | 108 | 2,18,188.88 | 5,401 |
24-Jul-2026 | 29.22 | 29.87 | 28.54 | 29.04 | 115 | 4,40,511.55 | 13,468 |
27-Jul-2026 | 28.4 | 29.7 | 28.4 | 28.72 | 83 | 1,99,782.34 | 6,421 |
28-Jul-2026 | 29.1 | 29.68 | 28.72 | 29.44 | 100 | 3,38,895.51 | 8,991 |
29-Jul-2026 | 29.99 | 29.99 | 28 | 28.63 | 141 | 4,41,713.82 | 10,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
