Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 30.25 | 30.25 | 29.06 | 29.86 | 94 | 2,07,665.93 | 4,747 |
21-Jul-2026 | 30.2 | 30.2 | 29.5 | 29.94 | 57 | 1,23,236.73 | 2,621 |
22-Jul-2026 | 30 | 30 | 29.4 | 29.46 | 77 | 45,369.67 | 1,267 |
23-Jul-2026 | 29.46 | 29.93 | 28.56 | 29.08 | 108 | 2,18,188.88 | 5,401 |
24-Jul-2026 | 29.22 | 29.87 | 28.54 | 29.04 | 115 | 4,40,511.55 | 13,468 |
27-Jul-2026 | 28.4 | 29.7 | 28.4 | 28.72 | 83 | 1,99,782.34 | 6,421 |
28-Jul-2026 | 29.1 | 29.68 | 28.72 | 29.44 | 100 | 3,38,895.51 | 8,991 |
29-Jul-2026 | 29.99 | 29.99 | 28 | 28.63 | 141 | 4,41,713.82 | 10,633 |
30-Jul-2026 | 28.77 | 29.71 | 28.4 | 28.67 | 187 | 5,30,546.89 | 12,437 |
31-Jul-2026 | 29.5 | 29.5 | 28.74 | 29.25 | 106 | 3,08,480.48 | 8,131 |
03-Aug-2026 | 29.33 | 29.72 | 28.63 | 29.18 | 145 | 2,85,775.11 | 7,227 |
04-Aug-2026 | 29.19 | 29.64 | 27.11 | 28.1 | 595 | 21,25,791.06 | 49,304 |
05-Aug-2026 | 28.15 | 28.8 | 27.65 | 28.34 | 189 | 5,84,062.3 | 14,092 |
06-Aug-2026 | 28.44 | 28.5 | 27.7 | 28.46 | 173 | 4,53,523.45 | 9,428 |
07-Aug-2026 | 28.03 | 28.78 | 28 | 28.4 | 90 | 1,49,282.41 | 3,456 |
10-Aug-2026 | 28.8 | 28.8 | 27.91 | 28.08 | 128 | 2,88,634.72 | 4,935 |
11-Aug-2026 | 28.44 | 28.7 | 28.01 | 28.32 | 132 | 4,07,832.03 | 11,196 |
12-Aug-2026 | 27.8 | 29 | 27.8 | 28.15 | 150 | 4,90,752.89 | 11,643 |
13-Aug-2026 | 28.75 | 28.75 | 28 | 28.24 | 102 | 2,14,692.53 | 5,269 |
14-Aug-2026 | 29 | 29 | 27.11 | 27.33 | 290 | 9,55,042.6 | 25,752 |
17-Aug-2026 | 27.35 | 28.2 | 26.26 | 26.39 | 305 | 9,10,913.85 | 30,456 |
18-Aug-2026 | 27.35 | 27.35 | 26 | 26.07 | 214 | 7,99,857.39 | 25,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
