Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32 | 34.88 | 32 | 33.99 | 215 | 9,93,842.82 | 16,633 |
12-Mar-2026 | 34.76 | 34.76 | 32.6 | 32.61 | 133 | 3,84,243.7 | 8,837 |
13-Mar-2026 | 32.99 | 32.99 | 32 | 32 | 132 | 2,90,465.56 | 7,544 |
16-Mar-2026 | 32 | 32.64 | 30.5 | 31.31 | 140 | 3,24,968.94 | 8,544 |
17-Mar-2026 | 31.01 | 32.87 | 31.01 | 31.63 | 187 | 4,32,235.93 | 7,849 |
18-Mar-2026 | 32 | 32.77 | 31.99 | 32.42 | 69 | 2,55,666.1 | 4,471 |
19-Mar-2026 | 33 | 33 | 31.25 | 31.41 | 106 | 2,77,393.21 | 6,716 |
20-Mar-2026 | 31.1 | 32.49 | 31 | 31.59 | 122 | 3,40,269.83 | 5,699 |
23-Mar-2026 | 30.61 | 31.59 | 30.01 | 30.76 | 166 | 3,21,697.53 | 7,992 |
24-Mar-2026 | 31.38 | 31.79 | 28.3 | 29.97 | 290 | 7,66,609.6 | 17,349 |
25-Mar-2026 | 30.08 | 31.44 | 30 | 30.09 | 140 | 4,12,107.29 | 8,504 |
27-Mar-2026 | 29.1 | 30.08 | 27 | 27.9 | 374 | 14,02,376.72 | 40,982 |
30-Mar-2026 | 27.9 | 27.91 | 23.9 | 24.14 | 1,113 | 35,08,114.4 | 99,376 |
01-Apr-2026 | 25 | 26.69 | 25 | 26.28 | 198 | 5,41,455.91 | 14,643 |
02-Apr-2026 | 26 | 27.99 | 25.12 | 27.85 | 278 | 6,31,662 | 17,167 |
06-Apr-2026 | 28.85 | 32.37 | 27.98 | 30.89 | 720 | 23,89,039.61 | 33,471 |
07-Apr-2026 | 31.04 | 32.69 | 31.04 | 31.89 | 283 | 7,76,558.77 | 16,101 |
08-Apr-2026 | 33.8 | 33.81 | 32.05 | 33.08 | 232 | 8,81,194.67 | 16,738 |
09-Apr-2026 | 33.09 | 34.45 | 32.99 | 33.28 | 265 | 10,80,593.71 | 19,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
