Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 28.8 | 28.8 | 27.91 | 28.08 | 128 | 2,88,634.72 | 4,935 |
11-Aug-2026 | 28.44 | 28.7 | 28.01 | 28.32 | 132 | 4,07,832.03 | 11,196 |
12-Aug-2026 | 27.8 | 29 | 27.8 | 28.15 | 150 | 4,90,752.89 | 11,643 |
13-Aug-2026 | 28.75 | 28.75 | 28 | 28.24 | 102 | 2,14,692.53 | 5,269 |
14-Aug-2026 | 29 | 29 | 27.11 | 27.33 | 290 | 9,55,042.6 | 25,752 |
17-Aug-2026 | 27.35 | 28.2 | 26.26 | 26.39 | 305 | 9,10,913.85 | 30,456 |
18-Aug-2026 | 27.35 | 27.35 | 26 | 26.07 | 214 | 7,99,857.39 | 25,502 |
19-Aug-2026 | 26.9 | 26.9 | 25.2 | 25.56 | 176 | 4,23,361.7 | 14,273 |
20-Aug-2026 | 26.7 | 26.7 | 25.75 | 26.01 | 148 | 4,39,853.8 | 13,368 |
21-Aug-2026 | 26.53 | 26.53 | 25.11 | 25.74 | 237 | 7,87,062.45 | 20,861 |
24-Aug-2026 | 26.6 | 27.5 | 26 | 26.18 | 600 | 7,53,189.23 | 15,709 |
25-Aug-2026 | 27.34 | 27.7 | 25.7 | 26.49 | 403 | 9,21,352.33 | 13,983 |
26-Aug-2026 | 27.5 | 27.5 | 26.37 | 26.75 | 88 | 2,29,159.41 | 7,200 |
27-Aug-2026 | 26.02 | 27.7 | 26.02 | 27.04 | 151 | 3,64,641.05 | 10,024 |
28-Aug-2026 | 27 | 27.49 | 26.01 | 26.34 | 164 | 4,21,412.56 | 12,124 |
31-Aug-2026 | 26.47 | 27.3 | 26.06 | 26.35 | 119 | 2,82,620.97 | 9,098 |
01-Sep-2026 | 26.48 | 26.79 | 25.3 | 25.6 | 265 | 5,36,770.68 | 15,913 |
02-Sep-2026 | 25.63 | 26.44 | 24.81 | 24.99 | 393 | 8,35,045.38 | 16,405 |
03-Sep-2026 | 25.75 | 27 | 25.1 | 26.19 | 353 | 8,80,494.38 | 22,873 |
04-Sep-2026 | 26.19 | 26.89 | 25.5 | 25.77 | 175 | 3,35,196.88 | 10,375 |
07-Sep-2026 | 25.77 | 26.4 | 24 | 24.82 | 248 | 8,96,905.11 | 25,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
