Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 39 | 39 | 36.2 | 36.7 | 402 | 11,68,862.7 | 20,535 |
09-Dec-2025 | 37.25 | 37.25 | 34.21 | 35.57 | 582 | 14,32,430.84 | 24,001 |
10-Dec-2025 | 36.98 | 38.7 | 36.01 | 38.18 | 438 | 13,28,000.6 | 24,587 |
11-Dec-2025 | 38.5 | 38.5 | 37.22 | 38.07 | 189 | 3,32,468.14 | 5,721 |
12-Dec-2025 | 38.04 | 38.3 | 37.33 | 37.89 | 256 | 5,25,556.23 | 9,089 |
15-Dec-2025 | 36.9 | 38.88 | 36.9 | 38.33 | 296 | 4,73,531.46 | 8,320 |
16-Dec-2025 | 38.1 | 38.9 | 37.65 | 38.04 | 547 | 9,87,284.64 | 13,187 |
17-Dec-2025 | 38.2 | 38.9 | 37.5 | 37.86 | 275 | 5,33,604.09 | 7,780 |
18-Dec-2025 | 38.49 | 38.51 | 37.01 | 37.62 | 273 | 6,09,826.35 | 11,759 |
19-Dec-2025 | 39.1 | 39.1 | 37.5 | 38.51 | 330 | 5,54,385.18 | 11,490 |
22-Dec-2025 | 39.3 | 40.4 | 38.62 | 39.26 | 455 | 14,03,494.27 | 26,986 |
23-Dec-2025 | 39.99 | 40.25 | 39.27 | 40.02 | 293 | 12,16,447.05 | 21,051 |
24-Dec-2025 | 40.02 | 40.02 | 39.21 | 39.83 | 159 | 6,17,051.52 | 11,629 |
26-Dec-2025 | 39.99 | 40 | 39.01 | 39.18 | 277 | 9,37,223.05 | 17,257 |
29-Dec-2025 | 39.11 | 42.4 | 39.11 | 41.67 | 1,132 | 55,86,246.02 | 75,169 |
30-Dec-2025 | 42.7 | 43.99 | 42 | 42.37 | 891 | 39,00,349.71 | 49,673 |
31-Dec-2025 | 42.99 | 43.94 | 42.4 | 42.6 | 291 | 14,70,961.61 | 19,312 |
01-Jan-2026 | 42.5 | 42.88 | 40.8 | 41.46 | 220 | 8,97,375.82 | 11,601 |
02-Jan-2026 | 41.95 | 42 | 39.99 | 40.48 | 363 | 14,52,365.12 | 22,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
