Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 43.79 | 44 | 41.12 | 41.51 | 427 | 30,25,507.48 | 42,092 |
13-Nov-2025 | 43.96 | 43.96 | 42.2 | 42.75 | 381 | 10,29,304.98 | 11,731 |
14-Nov-2025 | 42.75 | 44.4 | 42 | 42.75 | 421 | 25,26,204.78 | 42,097 |
17-Nov-2025 | 42 | 43.3 | 41.5 | 41.66 | 404 | 18,33,298.85 | 29,022 |
18-Nov-2025 | 42.57 | 42.98 | 41.66 | 42.28 | 154 | 5,31,282.06 | 10,251 |
19-Nov-2025 | 41.8 | 42.68 | 41.51 | 41.82 | 141 | 4,50,193.64 | 8,649 |
20-Nov-2025 | 41.15 | 42.29 | 40.1 | 41.26 | 507 | 23,66,317.91 | 31,724 |
21-Nov-2025 | 41.2 | 41.91 | 39.5 | 40.29 | 388 | 15,06,966.84 | 29,025 |
24-Nov-2025 | 40.29 | 41.54 | 39.8 | 40.14 | 215 | 9,29,280.29 | 15,419 |
25-Nov-2025 | 40 | 40.1 | 38.2 | 38.7 | 344 | 9,00,689.53 | 16,128 |
26-Nov-2025 | 38.7 | 40 | 37.5 | 39.12 | 396 | 12,42,849.4 | 19,300 |
27-Nov-2025 | 39.76 | 41 | 39.01 | 40.61 | 275 | 10,27,583.96 | 20,095 |
28-Nov-2025 | 39.66 | 40.84 | 39.66 | 40.37 | 166 | 4,90,337.27 | 7,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.