Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹32.26

(-5.73%)

Mar 4, 2026|10:04:43 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	37.95	37.95	35	35.51	704	8,64,774.02	13,929
03-Feb-2026	36.5	37.1	35.75	36.47	337	5,23,137.99	8,704
04-Feb-2026	37.34	37.34	35.2	36.14	343	5,19,561.11	8,480
05-Feb-2026	35.42	36.89	35.42	36.06	146	3,30,586.92	5,620
06-Feb-2026	36.75	36.75	35.3	35.54	308	6,34,142.76	13,334
09-Feb-2026	36.1	36.4	35.32	35.68	258	5,27,268.54	9,405
10-Feb-2026	35.86	36.22	35.56	35.95	300	7,19,569.45	9,967
11-Feb-2026	35.75	36.25	35.1	35.52	256	7,75,325.68	14,394
12-Feb-2026	36.09	36.1	35.25	35.45	165	6,65,337.31	13,191
13-Feb-2026	35.15	36	35.1	35.42	108	3,36,991.39	7,715
16-Feb-2026	35.4	35.4	34	34.87	187	5,49,362.23	13,064
17-Feb-2026	34.87	35.19	34.05	34.65	176	5,24,064.61	10,841
18-Feb-2026	34.75	35.97	34.38	34.99	225	23,63,056.98	62,697
19-Feb-2026	35.85	35.85	34.3	34.48	308	3,90,166.17	5,809
20-Feb-2026	34.31	35.35	34.31	34.7	158	34,22,732.25	6,626
23-Feb-2026	34.39	34.98	33.8	34.12	178	26,28,921.4	70,613
24-Feb-2026	34	34.81	32.65	33.34	171	4,02,598.97	7,154
25-Feb-2026	33.34	34.89	32	33.24	302	8,34,367.92	15,020
26-Feb-2026	34.69	34.69	33.25	34.3	128	5,05,209.02	11,063
27-Feb-2026	34.2	34.99	34	34.22	81	2,08,468.03	4,540

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice