Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹36.31

(-2.55%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	39.99	40	39.01	39.18	277	9,37,223.05	17,257
29-Dec-2025	39.11	42.4	39.11	41.67	1,132	55,86,246.02	75,169
30-Dec-2025	42.7	43.99	42	42.37	891	39,00,349.71	49,673
31-Dec-2025	42.99	43.94	42.4	42.6	291	14,70,961.61	19,312
01-Jan-2026	42.5	42.88	40.8	41.46	220	8,97,375.82	11,601
02-Jan-2026	41.95	42	39.99	40.48	363	14,52,365.12	22,860
05-Jan-2026	42	42	39.4	40.68	412	17,18,820.09	20,938
06-Jan-2026	40.16	40.61	39.2	39.21	544	26,89,888.98	43,937
07-Jan-2026	38.5	39.07	38.25	38.75	340	14,16,720.43	22,917
08-Jan-2026	40	40	37.9	38.1	295	11,19,340.87	19,740
09-Jan-2026	37.91	38.56	37.2	37.92	203	6,16,048.66	10,377
12-Jan-2026	37.7	39.38	36.8	38.58	223	5,59,033.9	7,807
13-Jan-2026	39.69	39.69	37	37.13	317	10,51,396.66	21,939
14-Jan-2026	37.13	39.35	37.13	39	465	11,41,470.21	18,439
16-Jan-2026	39.71	39.71	38.01	38.91	160	5,27,967.01	9,416
19-Jan-2026	39.6	39.6	37.5	37.84	284	6,83,190.67	13,707
20-Jan-2026	38.02	38.02	35	36.84	491	14,52,205.35	26,057
21-Jan-2026	36.01	37.2	35.56	36.17	277	8,30,419.97	16,959
22-Jan-2026	36.61	37.87	36.56	37.26	440	6,20,494.33	7,393
23-Jan-2026	36.16	38.47	36.06	36.31	386	4,44,731.98	4,581

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice