Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 30.8 | 31.2 | 29.56 | 30.49 | 178 | 6,77,526.44 | 10,511 |
21-May-2026 | 30.22 | 30.96 | 29.5 | 30.12 | 148 | 5,24,642.26 | 8,487 |
22-May-2026 | 30.9 | 30.9 | 29.61 | 30.01 | 80 | 1,38,815.45 | 3,272 |
25-May-2026 | 30.78 | 30.78 | 30 | 30 | 67 | 1,68,359.55 | 4,404 |
26-May-2026 | 30.78 | 35.9 | 30 | 34.69 | 2,034 | 1,57,54,393.77 | 1,17,042 |
27-May-2026 | 34.89 | 35.8 | 33.56 | 33.81 | 403 | 21,41,417.17 | 37,335 |
29-May-2026 | 33.2 | 34.79 | 32.31 | 33.09 | 396 | 14,73,067.64 | 20,152 |
01-Jun-2026 | 32.06 | 33 | 30.65 | 31.16 | 584 | 16,97,092.43 | 31,345 |
02-Jun-2026 | 31.16 | 31.98 | 30.95 | 31.16 | 210 | 9,54,319.36 | 24,663 |
03-Jun-2026 | 31.97 | 31.97 | 30.55 | 30.75 | 156 | 5,36,158.77 | 12,055 |
04-Jun-2026 | 30.75 | 31.58 | 29.88 | 30.48 | 173 | 5,34,176.76 | 10,678 |
05-Jun-2026 | 31.39 | 31.49 | 30.12 | 30.9 | 174 | 5,91,136.73 | 10,661 |
08-Jun-2026 | 30.79 | 31.14 | 30.31 | 30.62 | 113 | 2,30,810.4 | 4,147 |
09-Jun-2026 | 30.62 | 31.38 | 30.02 | 30.23 | 149 | 5,08,822.7 | 14,156 |
10-Jun-2026 | 31 | 31.05 | 30.1 | 30.22 | 173 | 5,10,089.83 | 9,748 |
11-Jun-2026 | 30 | 30.7 | 29.85 | 30.04 | 154 | 3,94,945.36 | 9,946 |
12-Jun-2026 | 30.7 | 30.7 | 29.12 | 30.42 | 139 | 2,97,950.56 | 6,724 |
15-Jun-2026 | 31.48 | 31.5 | 30.26 | 30.81 | 203 | 6,33,904.7 | 12,185 |
16-Jun-2026 | 31.59 | 31.89 | 30.26 | 31.13 | 357 | 10,77,203.61 | 13,178 |
17-Jun-2026 | 31.59 | 31.77 | 30.75 | 31.33 | 152 | 4,73,626.66 | 10,131 |
18-Jun-2026 | 31.42 | 31.67 | 31.02 | 31.35 | 134 | 3,73,628.07 | 8,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
