Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹35.75

(-0.86%)

Feb 6, 2026|02:05:21 PM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	38.5	39.07	38.25	38.75	340	14,16,720.43	22,917
08-Jan-2026	40	40	37.9	38.1	295	11,19,340.87	19,740
09-Jan-2026	37.91	38.56	37.2	37.92	203	6,16,048.66	10,377
12-Jan-2026	37.7	39.38	36.8	38.58	223	5,59,033.9	7,807
13-Jan-2026	39.69	39.69	37	37.13	317	10,51,396.66	21,939
14-Jan-2026	37.13	39.35	37.13	39	465	11,41,470.21	18,439
16-Jan-2026	39.71	39.71	38.01	38.91	160	5,27,967.01	9,416
19-Jan-2026	39.6	39.6	37.5	37.84	284	6,83,190.67	13,707
20-Jan-2026	38.02	38.02	35	36.84	491	14,52,205.35	26,057
21-Jan-2026	36.01	37.2	35.56	36.17	277	8,30,419.97	16,959
22-Jan-2026	36.61	37.87	36.56	37.26	440	6,20,494.33	7,393
23-Jan-2026	36.16	38.47	36.06	36.31	386	4,44,731.98	4,581
27-Jan-2026	36.31	37.5	35.8	37.24	310	4,78,826.3	9,108
28-Jan-2026	36.53	38.4	36.53	37.94	332	10,07,081.69	17,452
29-Jan-2026	38	38.4	35.25	36.74	612	11,87,854.65	21,959
30-Jan-2026	36.68	37.78	36.3	36.58	354	5,89,872.71	6,784
01-Feb-2026	37.63	38.15	36.2	37.06	557	7,22,810.53	10,538
02-Feb-2026	37.95	37.95	35	35.51	704	8,64,774.02	13,929
03-Feb-2026	36.5	37.1	35.75	36.47	337	5,23,137.99	8,704
04-Feb-2026	37.34	37.34	35.2	36.14	343	5,19,561.11	8,480
05-Feb-2026	35.42	36.89	35.42	36.06	146	3,30,586.92	5,620

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice