Agro Phos India

Agro Phos India Ltd Historical Data

NSEBSE

₹36.06

(-6.77%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	33.08	33.89	32.8	33.62	643	12,83,224.06	22,750
19-May-2025	33.78	34	32.11	32.8	1,020	22,85,036.64	38,592
20-May-2025	33.2	34.59	32.64	33.81	1,316	26,59,273.64	38,356
21-May-2025	33.95	34.58	32.06	32.71	917	22,53,698.45	41,387
22-May-2025	32.71	33.19	32.05	32.36	769	10,29,572.88	12,232
23-May-2025	33.07	33.2	32.46	32.92	362	9,40,549.66	21,563
26-May-2025	32.95	33.84	32.94	33.42	308	5,19,783.03	10,399
27-May-2025	33.42	33.7	32.6	33.47	426	9,67,981.7	17,599
28-May-2025	33.99	34.09	33	33.69	400	8,28,349.94	19,785
29-May-2025	34.19	34.2	33.17	33.68	515	9,72,865.96	22,508
30-May-2025	33.68	34.5	32.75	33.55	341	7,12,237.25	11,692
02-Jun-2025	32.81	35.44	32.81	35.23	943	39,62,634.28	94,698
03-Jun-2025	35.9	42.25	35.11	40.69	6,802	4,21,64,492.99	3,29,514
04-Jun-2025	40.6	40.6	36.45	36.77	2,445	82,30,424.18	1,29,194
05-Jun-2025	37.42	37.8	36.22	36.94	1,198	44,75,121.35	74,817
06-Jun-2025	37.43	39	36.55	36.82	1,508	47,25,125.66	60,847
09-Jun-2025	37.25	38.08	37.03	37.43	743	20,32,951.54	34,837
10-Jun-2025	37.8	38.07	37.12	37.32	440	9,63,127.97	14,630
11-Jun-2025	37.64	40	37.3	38.93	1,895	73,42,289.61	1,05,295
12-Jun-2025	39.7	39.7	38.4	38.68	793	35,36,445.94	66,453
13-Jun-2025	37.5	38.31	35.26	36.06	2,030	65,64,104.24	88,462

Agro Phos India: Related NEWS

No Record Found

Invest wise with Expert advice