Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 15.03 | 15.5 | 14.97 | 15.03 | 445 | 9,91,451.82 | 55,085 |
28-Jul-2026 | 15.43 | 15.43 | 14.85 | 14.97 | 310 | 6,08,765.2 | 30,099 |
29-Jul-2026 | 15 | 15.33 | 14.82 | 15.04 | 248 | 4,37,914.87 | 21,194 |
30-Jul-2026 | 15.04 | 15.25 | 15.04 | 15.06 | 192 | 3,61,362.51 | 16,498 |
31-Jul-2026 | 15.06 | 15.28 | 15.02 | 15.13 | 228 | 6,09,423.08 | 26,934 |
03-Aug-2026 | 15.4 | 15.4 | 14.97 | 15.03 | 330 | 13,07,945.55 | 74,075 |
04-Aug-2026 | 15.1 | 15.28 | 14.92 | 15.05 | 245 | 4,95,016.67 | 25,844 |
05-Aug-2026 | 15.31 | 15.31 | 15.01 | 15.16 | 209 | 6,83,245.15 | 34,865 |
06-Aug-2026 | 14.96 | 15.16 | 14.96 | 15.05 | 195 | 3,59,535 | 18,393 |
07-Aug-2026 | 15.05 | 15.17 | 14.96 | 15.09 | 208 | 6,40,493.67 | 34,865 |
10-Aug-2026 | 15.02 | 15.1 | 14.99 | 15.07 | 182 | 4,53,795.67 | 27,097 |
11-Aug-2026 | 15.02 | 15.22 | 14.99 | 15 | 203 | 4,73,784.04 | 25,196 |
12-Aug-2026 | 15 | 15.2 | 14.9 | 14.93 | 208 | 5,41,770.85 | 31,437 |
13-Aug-2026 | 14.95 | 15.13 | 14.9 | 14.99 | 198 | 4,46,098.07 | 23,160 |
14-Aug-2026 | 15.44 | 15.99 | 15.05 | 15.26 | 638 | 24,20,828.77 | 1,00,453 |
17-Aug-2026 | 15.31 | 15.98 | 15 | 15.23 | 438 | 15,65,994.13 | 70,234 |
18-Aug-2026 | 15.21 | 15.23 | 15.04 | 15.12 | 235 | 4,99,508.63 | 24,938 |
19-Aug-2026 | 14.78 | 15.22 | 14.78 | 14.95 | 214 | 4,05,830.15 | 18,308 |
20-Aug-2026 | 14.96 | 15.16 | 14.9 | 15.03 | 218 | 5,94,802.8 | 33,476 |
21-Aug-2026 | 14.95 | 15.13 | 14.95 | 15.03 | 208 | 4,76,503.99 | 23,423 |
24-Aug-2026 | 15.17 | 15.36 | 14.9 | 15.17 | 212 | 4,69,849.42 | 25,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
