Airan

Airan Ltd Historical Data

NSEBSE

₹26.97

(0.90%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	31.18	31.19	30.07	30.32	1,016	23,26,478.79	43,801
08-Jul-2025	30.48	30.48	29.87	29.97	808	31,37,085.29	67,909
09-Jul-2025	30.19	30.83	29.77	30.13	1,466	55,04,352.21	81,771
10-Jul-2025	30.15	30.49	29.61	29.77	1,064	30,62,556.46	60,388
11-Jul-2025	29.78	31.8	29.66	30.16	3,596	1,87,28,643.32	1,42,812
14-Jul-2025	30.2	30.64	29.61	29.95	2,840	47,63,605.81	54,257
15-Jul-2025	30	30.43	29.5	29.72	832	37,61,838.75	81,421
16-Jul-2025	29.78	30.19	29.65	29.92	1,046	58,59,736	1,21,843
17-Jul-2025	29.74	30.15	29.01	29.46	1,129	37,54,284.94	72,462
18-Jul-2025	29.5	29.86	28.9	29.18	1,422	57,52,425.76	1,14,106
21-Jul-2025	29.51	29.75	28.6	28.86	1,057	31,60,007.15	61,580
22-Jul-2025	29	29.26	28.61	28.87	1,035	27,22,379.15	43,380
23-Jul-2025	28.9	29.03	28.26	28.41	1,427	42,34,561.9	99,244
24-Jul-2025	28.3	29.1	27.98	28.04	2,591	50,78,178.84	1,00,023
25-Jul-2025	28.1	28.14	27.29	27.53	1,389	32,00,560.18	72,334
28-Jul-2025	27.53	27.77	26.51	26.9	1,373	27,02,499.4	64,929
29-Jul-2025	26.9	27.6	26.57	27.1	713	25,42,059.48	61,484
30-Jul-2025	27.3	27.54	26.93	26.99	639	19,49,209.4	35,634
31-Jul-2025	26.4	27.29	26.4	27.1	2,085	31,85,181.28	52,501
01-Aug-2025	26.9	27.18	26.61	26.73	733	24,52,508.18	68,195

Airan: Related NEWS

No Record Found

Invest wise with Expert advice