Airan

Airan Ltd Historical Data

NSEBSE

₹14.87

(0.13%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	17.6	17.99	17.4	17.88	399	4,79,551.77	23,145
08-Jan-2026	17.88	18	17.1	17.26	551	16,71,975.76	73,952
09-Jan-2026	17.83	17.83	16.62	16.9	653	10,94,967.35	47,889
12-Jan-2026	16.7	17	16.07	16.29	891	15,21,082.43	64,550
13-Jan-2026	16.29	16.79	16.29	16.34	416	6,78,602.2	28,980
14-Jan-2026	16.34	16.9	15.99	16.58	546	10,53,613.42	48,557
16-Jan-2026	16.58	16.58	16	16.32	546	10,00,188.47	47,781
19-Jan-2026	16.01	16.25	15.06	15.69	895	18,16,879.41	89,295
20-Jan-2026	15.69	15.69	15.01	15.15	1,253	19,60,940.67	1,06,139
21-Jan-2026	14.88	15.15	14.2	14.39	1,218	38,98,817.62	1,76,683
22-Jan-2026	14.89	15.12	14.34	14.6	648	10,27,982.08	48,208
23-Jan-2026	14.84	14.84	13.66	13.79	1,180	18,78,144.77	1,18,107
27-Jan-2026	13.79	14.29	13.58	13.8	754	13,82,967.97	69,386
28-Jan-2026	14.5	15.55	14.1	15.29	1,290	28,07,595	1,00,554
29-Jan-2026	15.43	15.43	14.75	14.99	887	12,62,549.16	65,637
30-Jan-2026	14.99	15.31	14.53	14.87	549	11,73,126.09	52,903
01-Feb-2026	12.66	15.31	12.66	14.96	668	21,63,041.06	80,591
02-Feb-2026	15.25	15.28	14.7	14.93	467	9,13,963.58	35,598
03-Feb-2026	15.2	15.8	14.86	14.93	763	36,28,517.95	2,16,572
04-Feb-2026	14.9	15.27	14.9	15.14	489	12,49,966.7	53,495
05-Feb-2026	15.28	15.54	14.8	14.85	512	17,63,435.44	80,020

Airan: Related NEWS

No Record Found

Invest wise with Expert advice