Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 27.13 | 27.13 | 26.27 | 26.37 | 1,222 | 25,68,080.12 | 60,570 |
19-Aug-2025 | 26.25 | 26.89 | 26.25 | 26.77 | 404 | 11,04,108.71 | 31,069 |
20-Aug-2025 | 26.77 | 27.16 | 26.38 | 26.42 | 1,046 | 30,13,500.67 | 72,474 |
21-Aug-2025 | 26.62 | 26.9 | 26.41 | 26.52 | 631 | 25,43,928.16 | 66,375 |
22-Aug-2025 | 26.5 | 26.7 | 25.98 | 26.21 | 893 | 33,53,597.22 | 88,750 |
25-Aug-2025 | 26.25 | 26.49 | 25.75 | 25.89 | 839 | 24,82,341.58 | 61,873 |
26-Aug-2025 | 25.85 | 26.33 | 25.42 | 25.69 | 741 | 19,53,821.03 | 43,041 |
28-Aug-2025 | 25.4 | 25.59 | 25 | 25.03 | 808 | 24,24,465.49 | 66,348 |
29-Aug-2025 | 25.15 | 25.5 | 24.9 | 24.98 | 700 | 17,31,955.63 | 42,701 |
01-Sep-2025 | 25.5 | 25.98 | 25.05 | 25.71 | 1,910 | 33,00,106.07 | 59,904 |
02-Sep-2025 | 25.71 | 25.95 | 25.32 | 25.55 | 1,118 | 20,25,126.01 | 45,798 |
03-Sep-2025 | 25.41 | 25.94 | 25.41 | 25.71 | 1,085 | 18,52,600.16 | 28,254 |
04-Sep-2025 | 26 | 26 | 25.15 | 25.33 | 1,013 | 24,26,794.32 | 66,129 |
05-Sep-2025 | 25.3 | 25.7 | 25.22 | 25.58 | 426 | 13,74,641.4 | 37,554 |
08-Sep-2025 | 25.92 | 25.92 | 25.1 | 25.45 | 1,864 | 22,17,234.46 | 42,803 |
09-Sep-2025 | 25.87 | 25.89 | 25.25 | 25.39 | 562 | 12,94,045.66 | 32,967 |
10-Sep-2025 | 25.3 | 26.5 | 25.25 | 26.15 | 1,173 | 36,60,845.47 | 1,00,001 |
11-Sep-2025 | 26 | 26.5 | 25.81 | 25.91 | 752 | 21,33,463.82 | 52,566 |
12-Sep-2025 | 26 | 26.45 | 25.31 | 25.49 | 1,522 | 32,05,642.8 | 61,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.