Airan

Airan Ltd Historical Data

NSEBSE

₹23.48

(-0.89%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	24.95	25.35	24.85	24.94	342	12,61,948.93	39,104
30-Sep-2025	25	25.25	24.75	24.96	395	7,95,464.54	24,724
01-Oct-2025	25.44	26.59	24.87	25.7	872	38,31,029.45	53,218
03-Oct-2025	25.25	26.24	25.06	25.34	927	28,04,670.14	64,125
06-Oct-2025	25.2	25.79	24.72	24.9	829	28,11,768.39	64,191
07-Oct-2025	24.8	25	24.1	24.36	1,504	31,03,568.88	86,954
08-Oct-2025	24.56	25.08	24.08	24.25	505	15,21,622.25	41,300
09-Oct-2025	24.25	24.44	23.75	23.8	737	20,62,492.98	66,573
10-Oct-2025	23.92	24.47	23.88	24.07	681	17,04,282.9	38,248
13-Oct-2025	23.9	24.36	23.71	23.82	534	11,76,674.62	36,886
14-Oct-2025	24.34	24.34	23.36	23.55	540	12,16,936.4	37,464
15-Oct-2025	23.55	23.89	23.09	23.26	1,001	17,40,678.19	45,550
16-Oct-2025	23.26	23.74	23	23.09	1,429	18,65,207.37	46,147
17-Oct-2025	23.19	23.46	22.95	23.07	507	10,85,669.59	34,978
20-Oct-2025	22.91	23.22	22.4	22.93	1,116	21,34,401	58,201
21-Oct-2025	22.9	23.12	22.1	22.8	468	12,19,530.57	45,398
23-Oct-2025	23	24.43	22.8	23.82	1,465	51,41,856.29	1,11,960
24-Oct-2025	24.33	24.6	24.01	24.31	773	18,12,336.61	38,967
27-Oct-2025	24.32	24.53	23.15	23.69	834	18,92,254.43	55,718
28-Oct-2025	23.99	24.3	23.34	23.48	579	20,48,238.09	62,417

Airan: Related NEWS

No Record Found

Invest wise with Expert advice