iifl-logo

Airan Ltd Historical Data

23.48
(-0.89%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Airan Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

24.95

25.3524.8524.9434212,61,948.9339,104

30-Sep-2025

25

25.2524.7524.963957,95,464.5424,724

01-Oct-2025

25.44

26.5924.8725.787238,31,029.4553,218

03-Oct-2025

25.25

26.2425.0625.3492728,04,670.1464,125

06-Oct-2025

25.2

25.7924.7224.982928,11,768.3964,191

07-Oct-2025

24.8

2524.124.361,50431,03,568.8886,954

08-Oct-2025

24.56

25.0824.0824.2550515,21,622.2541,300

09-Oct-2025

24.25

24.4423.7523.873720,62,492.9866,573

10-Oct-2025

23.92

24.4723.8824.0768117,04,282.938,248

13-Oct-2025

23.9

24.3623.7123.8253411,76,674.6236,886

14-Oct-2025

24.34

24.3423.3623.5554012,16,936.437,464

15-Oct-2025

23.55

23.8923.0923.261,00117,40,678.1945,550

16-Oct-2025

23.26

23.742323.091,42918,65,207.3746,147

17-Oct-2025

23.19

23.4622.9523.0750710,85,669.5934,978

20-Oct-2025

22.91

23.2222.422.931,11621,34,40158,201

21-Oct-2025

22.9

23.1222.122.846812,19,530.5745,398

23-Oct-2025

23

24.4322.823.821,46551,41,856.291,11,960

24-Oct-2025

24.33

24.624.0124.3177318,12,336.6138,967

27-Oct-2025

24.32

24.5323.1523.6983418,92,254.4355,718

28-Oct-2025

23.99

24.323.3423.4857920,48,238.0962,417

Airan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.