Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 27.53 | 27.77 | 26.51 | 26.9 | 1,373 | 27,02,499.4 | 64,929 |
29-Jul-2025 | 26.9 | 27.6 | 26.57 | 27.1 | 713 | 25,42,059.48 | 61,484 |
30-Jul-2025 | 27.3 | 27.54 | 26.93 | 26.99 | 639 | 19,49,209.4 | 35,634 |
31-Jul-2025 | 26.4 | 27.29 | 26.4 | 27.1 | 2,085 | 31,85,181.28 | 52,501 |
01-Aug-2025 | 26.9 | 27.18 | 26.61 | 26.73 | 733 | 24,52,508.18 | 68,195 |
04-Aug-2025 | 26.73 | 27.39 | 26.51 | 26.97 | 728 | 16,53,190.95 | 35,218 |
05-Aug-2025 | 27 | 27.1 | 26.75 | 26.9 | 487 | 11,47,853.84 | 30,489 |
06-Aug-2025 | 27.09 | 27.26 | 26.58 | 26.68 | 1,018 | 19,84,469.68 | 48,411 |
07-Aug-2025 | 26.99 | 26.99 | 26.26 | 26.47 | 473 | 12,84,893.83 | 31,693 |
08-Aug-2025 | 26.75 | 26.84 | 26.11 | 26.24 | 597 | 12,64,433.82 | 33,395 |
11-Aug-2025 | 26.6 | 26.75 | 26.07 | 26.6 | 629 | 12,56,701.18 | 30,720 |
12-Aug-2025 | 26.69 | 29.21 | 26.49 | 26.82 | 5,364 | 4,26,04,351.98 | 1,71,887 |
13-Aug-2025 | 27.12 | 27.4 | 26.9 | 27.18 | 693 | 20,29,879.29 | 52,802 |
14-Aug-2025 | 27.39 | 27.46 | 27 | 27.13 | 391 | 11,19,821.94 | 23,981 |
18-Aug-2025 | 27.13 | 27.13 | 26.27 | 26.37 | 1,222 | 25,68,080.12 | 60,570 |
19-Aug-2025 | 26.25 | 26.89 | 26.25 | 26.77 | 404 | 11,04,108.71 | 31,069 |
20-Aug-2025 | 26.77 | 27.16 | 26.38 | 26.42 | 1,046 | 30,13,500.67 | 72,474 |
21-Aug-2025 | 26.62 | 26.9 | 26.41 | 26.52 | 631 | 25,43,928.16 | 66,375 |
22-Aug-2025 | 26.5 | 26.7 | 25.98 | 26.21 | 893 | 33,53,597.22 | 88,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.