Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 17.01 | 17.49 | 17 | 17.1 | 499 | 8,74,674.82 | 36,616 |
30-Apr-2026 | 17.7 | 17.7 | 16 | 16.38 | 1,061 | 19,97,685.67 | 76,523 |
04-May-2026 | 16.74 | 17.15 | 16.65 | 16.86 | 354 | 7,28,114.52 | 31,893 |
05-May-2026 | 16.78 | 17.04 | 15.36 | 16.26 | 553 | 13,97,410.09 | 52,092 |
06-May-2026 | 16.48 | 17 | 16.1 | 16.82 | 347 | 9,03,424.73 | 40,216 |
07-May-2026 | 16.82 | 17.23 | 16.6 | 17.13 | 254 | 10,55,872.13 | 50,976 |
08-May-2026 | 17.5 | 17.85 | 17.11 | 17.61 | 446 | 10,65,573.34 | 44,472 |
11-May-2026 | 18.08 | 18.4 | 17.03 | 17.11 | 486 | 19,43,376.71 | 72,721 |
12-May-2026 | 17 | 17.05 | 15.9 | 16.05 | 860 | 33,15,552.35 | 1,13,435 |
13-May-2026 | 15.77 | 16.22 | 15.76 | 16.12 | 421 | 6,84,252.87 | 33,265 |
14-May-2026 | 16.12 | 16.93 | 15.81 | 16.43 | 415 | 8,98,938 | 36,268 |
15-May-2026 | 16.4 | 17.5 | 16.25 | 16.97 | 396 | 14,63,877.77 | 64,046 |
18-May-2026 | 16.57 | 17.75 | 16.57 | 16.67 | 396 | 9,41,760.06 | 43,226 |
19-May-2026 | 16.27 | 16.93 | 16.25 | 16.31 | 536 | 9,60,002.58 | 41,746 |
20-May-2026 | 16.31 | 16.77 | 16.31 | 16.38 | 158 | 3,47,659.97 | 15,350 |
21-May-2026 | 16.18 | 16.55 | 16.15 | 16.28 | 256 | 7,82,099.38 | 34,742 |
22-May-2026 | 16.36 | 16.83 | 15.5 | 16.14 | 292 | 8,02,486.85 | 38,713 |
25-May-2026 | 16.11 | 16.65 | 16.1 | 16.19 | 252 | 8,35,790.59 | 46,984 |
26-May-2026 | 16.52 | 17.51 | 16.25 | 17.01 | 535 | 13,67,503.97 | 60,525 |
27-May-2026 | 17.1 | 17.48 | 16.51 | 17.08 | 335 | 13,45,944.23 | 58,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
