Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 15.15 | 15.17 | 14.85 | 14.9 | 261 | 6,44,204.69 | 32,569 |
27-Aug-2026 | 14.86 | 16.56 | 14.18 | 14.81 | 563 | 28,76,393.79 | 1,00,744 |
28-Aug-2026 | 14.98 | 15.47 | 14.84 | 15.09 | 405 | 8,91,361.47 | 37,982 |
31-Aug-2026 | 15.09 | 15.34 | 14.84 | 14.88 | 265 | 5,59,334.94 | 28,890 |
01-Sep-2026 | 15 | 15.18 | 14.86 | 14.92 | 185 | 5,13,851.21 | 23,698 |
02-Sep-2026 | 14.92 | 15.05 | 14.5 | 14.83 | 419 | 10,08,041.86 | 49,295 |
03-Sep-2026 | 15.11 | 15.11 | 14.67 | 14.8 | 274 | 5,53,502.59 | 26,964 |
04-Sep-2026 | 15.13 | 15.55 | 14.9 | 15.44 | 843 | 32,13,186.77 | 1,59,101 |
07-Sep-2026 | 15.44 | 16.6 | 15.2 | 16.44 | 1,727 | 69,27,423.71 | 2,49,187 |
08-Sep-2026 | 16.67 | 17.95 | 16.25 | 17.15 | 1,876 | 97,55,814.97 | 2,86,482 |
09-Sep-2026 | 17.2 | 18 | 17.2 | 17.66 | 1,189 | 60,84,405.53 | 2,11,903 |
10-Sep-2026 | 17.94 | 18.05 | 16.88 | 17.04 | 898 | 35,07,498.81 | 1,51,005 |
11-Sep-2026 | 16.62 | 17.36 | 16.5 | 17.13 | 490 | 18,30,243.74 | 81,543 |
15-Sep-2026 | 17.21 | 17.9 | 16.21 | 16.45 | 945 | 27,14,607.65 | 91,815 |
16-Sep-2026 | 16.48 | 17.41 | 15.17 | 15.72 | 830 | 36,10,345.47 | 75,656 |
17-Sep-2026 | 15.32 | 16.85 | 15.32 | 16.7 | 965 | 16,80,689.17 | 60,093 |
18-Sep-2026 | 16.59 | 16.9 | 16.2 | 16.69 | 512 | 9,29,948.65 | 37,931 |
21-Sep-2026 | 16.5 | 17.49 | 16.4 | 16.66 | 890 | 24,17,459.77 | 1,05,910 |
22-Sep-2026 | 16.65 | 18 | 16.59 | 17.02 | 669 | 20,09,609.85 | 78,755 |
23-Sep-2026 | 17.1 | 17.47 | 16.7 | 16.78 | 440 | 8,26,248.32 | 38,879 |
24-Sep-2026 | 16.45 | 17.5 | 16.38 | 16.58 | 432 | 5,12,088.93 | 20,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
