Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 16.25 | 16.25 | 15.25 | 15.93 | 546 | 9,05,577.23 | 42,546 |
10-Mar-2026 | 16.2 | 16.2 | 15.78 | 15.95 | 376 | 6,18,616.43 | 30,911 |
11-Mar-2026 | 16.24 | 16.24 | 15.81 | 15.92 | 393 | 9,63,551.02 | 44,093 |
12-Mar-2026 | 16.22 | 16.22 | 15.74 | 16.03 | 290 | 4,61,253.35 | 20,169 |
13-Mar-2026 | 16.24 | 16.24 | 15.5 | 15.76 | 381 | 8,49,834.13 | 48,168 |
16-Mar-2026 | 15.6 | 15.89 | 15.1 | 15.43 | 524 | 9,16,240.53 | 45,217 |
17-Mar-2026 | 15.9 | 15.9 | 15.02 | 15.28 | 361 | 10,57,296.11 | 58,188 |
18-Mar-2026 | 15.89 | 15.89 | 15.28 | 15.53 | 379 | 8,82,753.04 | 41,895 |
19-Mar-2026 | 15.47 | 15.47 | 14.86 | 15.21 | 482 | 12,16,591.22 | 66,913 |
20-Mar-2026 | 15.87 | 15.87 | 15.07 | 15.22 | 336 | 7,14,543.74 | 33,047 |
23-Mar-2026 | 15.35 | 15.35 | 14.5 | 14.55 | 553 | 12,03,964.07 | 67,398 |
24-Mar-2026 | 14.6 | 15.95 | 14.6 | 14.79 | 347 | 10,08,401.19 | 56,319 |
25-Mar-2026 | 15.15 | 15.47 | 14.71 | 14.96 | 416 | 17,20,423.81 | 91,647 |
27-Mar-2026 | 15.05 | 15.05 | 13.9 | 14.03 | 794 | 21,83,431.08 | 1,23,560 |
30-Mar-2026 | 13.37 | 13.8 | 12.63 | 12.83 | 1,024 | 31,45,845.93 | 1,83,753 |
01-Apr-2026 | 13 | 14.11 | 13 | 14.11 | 345 | 7,84,978.49 | 45,491 |
02-Apr-2026 | 14.01 | 15 | 13.52 | 14.96 | 538 | 11,28,308.67 | 54,186 |
06-Apr-2026 | 14.96 | 15.65 | 14.95 | 15.54 | 467 | 14,12,194.4 | 71,088 |
07-Apr-2026 | 15.54 | 15.9 | 15.03 | 15.63 | 298 | 6,71,478.23 | 35,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
