Airan

Airan Ltd Historical Data

NSEBSE

₹27.16

(-2.83%)

May 20, 2025|03:42:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.5	28.69	27.96	28.59	1,131	25,86,716.63	51,174
22-Apr-2025	29.49	29.49	28.62	28.77	1,173	29,72,981.5	54,609
23-Apr-2025	29.34	29.5	28.36	28.71	1,025	31,42,070.41	52,950
24-Apr-2025	28.71	29.35	28.5	28.63	1,084	22,69,906.02	37,288
25-Apr-2025	28.8	28.99	27	27.33	1,796	49,24,808.04	93,017
28-Apr-2025	27.34	28	26.95	27.28	1,030	15,75,254.95	32,487
29-Apr-2025	27.7	27.84	26.01	26.56	931	28,90,004.29	71,855
30-Apr-2025	26.56	26.95	26.02	26.1	1,293	23,30,783.88	52,754
02-May-2025	26.12	26.59	25.46	25.61	1,796	37,23,960.65	80,447
05-May-2025	26.3	26.69	25.61	26.23	974	24,69,689.43	40,080
06-May-2025	26.15	26.87	25.5	25.67	1,020	26,79,781.88	60,291
07-May-2025	24	25.49	24	25.06	1,771	58,41,390.53	1,26,062
08-May-2025	25.49	26.12	25.21	25.47	866	27,61,617.17	70,226
09-May-2025	24.56	25.44	24.2	24.89	1,312	34,23,917.05	67,087
12-May-2025	26.3	26.5	25.4	26.33	1,083	42,97,178.39	89,976
13-May-2025	26.33	27.1	26.11	26.6	1,233	31,29,008.31	63,128
14-May-2025	26.99	27.48	26.71	27.17	1,435	29,82,899.5	64,361
15-May-2025	27.6	27.84	27.31	27.45	1,181	23,90,056.69	52,595
16-May-2025	27.35	28.75	27.35	28.09	2,546	65,01,077	1,31,925
19-May-2025	28.23	28.59	27.8	27.95	1,336	26,73,593.76	62,099

Airan: Related NEWS

No Record Found

Invest wise with Expert advice