Airan

Airan Ltd Historical Data

NSEBSE

₹15.29

(10.80%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	18.2	18.39	17.85	18.04	435	6,29,375.72	22,054
30-Dec-2025	17.85	18.23	17.67	17.79	501	6,47,850.17	28,059
31-Dec-2025	17.79	18.33	17.79	18.07	410	5,44,293.7	20,073
01-Jan-2026	18.35	18.49	17.9	18.06	340	7,46,888.14	26,800
02-Jan-2026	18.2	18.43	17.8	18.32	394	8,92,292.86	30,616
05-Jan-2026	18.4	18.67	18.11	18.22	366	8,48,544.39	28,115
06-Jan-2026	18	18.45	16.61	17.71	773	14,42,802.89	55,677
07-Jan-2026	17.6	17.99	17.4	17.88	399	4,79,551.77	23,145
08-Jan-2026	17.88	18	17.1	17.26	551	16,71,975.76	73,952
09-Jan-2026	17.83	17.83	16.62	16.9	653	10,94,967.35	47,889
12-Jan-2026	16.7	17	16.07	16.29	891	15,21,082.43	64,550
13-Jan-2026	16.29	16.79	16.29	16.34	416	6,78,602.2	28,980
14-Jan-2026	16.34	16.9	15.99	16.58	546	10,53,613.42	48,557
16-Jan-2026	16.58	16.58	16	16.32	546	10,00,188.47	47,781
19-Jan-2026	16.01	16.25	15.06	15.69	895	18,16,879.41	89,295
20-Jan-2026	15.69	15.69	15.01	15.15	1,253	19,60,940.67	1,06,139
21-Jan-2026	14.88	15.15	14.2	14.39	1,218	38,98,817.62	1,76,683
22-Jan-2026	14.89	15.12	14.34	14.6	648	10,27,982.08	48,208
23-Jan-2026	14.84	14.84	13.66	13.79	1,180	18,78,144.77	1,18,107
27-Jan-2026	13.79	14.29	13.58	13.8	754	13,82,967.97	69,386

Airan: Related NEWS

No Record Found

Invest wise with Expert advice