Airan

Airan Ltd Historical Data

NSEBSE

₹27.51

(0.22%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	26.3	26.5	25.4	26.33	1,083	42,97,178.39	89,976
13-May-2025	26.33	27.1	26.11	26.6	1,233	31,29,008.31	63,128
14-May-2025	26.99	27.48	26.71	27.17	1,435	29,82,899.5	64,361
15-May-2025	27.6	27.84	27.31	27.45	1,181	23,90,056.69	52,595
16-May-2025	27.35	28.75	27.35	28.09	2,546	65,01,077	1,31,925
19-May-2025	28.23	28.59	27.8	27.95	1,336	26,73,593.76	62,099
20-May-2025	27.95	28.29	27.01	27.16	1,294	37,03,960.36	69,110
21-May-2025	27.48	27.97	27.01	27.68	887	19,34,524.33	42,902
22-May-2025	27.84	27.84	27.03	27.27	704	12,48,135.42	26,047
23-May-2025	27.14	27.87	27.1	27.4	1,122	32,17,793.07	89,927
26-May-2025	27.54	27.69	27	27.3	760	19,94,696.36	43,076
27-May-2025	27.67	28.45	27.4	27.95	1,526	44,24,620.84	93,089
28-May-2025	28.43	28.43	27.29	28.03	789	26,68,180.48	66,945
29-May-2025	27.52	27.66	26.6	26.87	2,014	61,08,002.08	1,71,633
30-May-2025	26.87	27	26.38	26.8	925	27,58,690.1	69,185
02-Jun-2025	26.8	26.98	26.3	26.59	1,044	29,61,279.74	74,567
03-Jun-2025	26.65	27.68	26.45	27.13	1,072	39,88,953.88	76,560
04-Jun-2025	27.47	28.95	27.06	28.34	3,947	2,37,26,214.45	3,93,957
05-Jun-2025	28.86	28.9	27.1	27.51	1,415	64,39,138.99	1,35,645
06-Jun-2025	27.45	27.76	27.19	27.45	762	20,25,017.6	42,928
09-Jun-2025	27.89	27.89	27.45	27.51	871	35,39,232.25	96,053

Airan: Related NEWS

No Record Found

Invest wise with Expert advice