Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 17.19 | 17.19 | 16.53 | 16.69 | 354 | 15,52,890.73 | 68,591 |
29-Sep-2026 | 16.88 | 16.88 | 16 | 16.4 | 441 | 8,52,576.06 | 39,758 |
30-Sep-2026 | 16.4 | 16.85 | 16.06 | 16.18 | 240 | 3,69,413.54 | 16,717 |
01-Oct-2026 | 16.05 | 16.34 | 15.45 | 15.6 | 430 | 11,10,241.31 | 54,166 |
05-Oct-2026 | 15.3 | 15.88 | 15.28 | 15.43 | 379 | 6,87,006.42 | 33,611 |
06-Oct-2026 | 15.43 | 16 | 15.07 | 15.4 | 512 | 12,97,112.09 | 59,864 |
07-Oct-2026 | 15.4 | 15.77 | 15.12 | 15.32 | 249 | 7,03,652.85 | 40,471 |
08-Oct-2026 | 15.5 | 15.5 | 14.7 | 14.95 | 519 | 22,72,902.18 | 1,11,660 |
09-Oct-2026 | 14.95 | 15.18 | 14.39 | 14.75 | 611 | 19,44,359.19 | 1,04,430 |
12-Oct-2026 | 14.44 | 15 | 14.29 | 14.4 | 419 | 17,16,427.94 | 1,03,277 |
13-Oct-2026 | 14.25 | 14.83 | 14.05 | 14.42 | 426 | 7,62,492.03 | 42,066 |
14-Oct-2026 | 14.15 | 15.2 | 14.15 | 14.88 | 353 | 19,85,647.99 | 1,22,865 |
15-Oct-2026 | 15.45 | 15.45 | 14.11 | 14.47 | 555 | 19,27,478.72 | 84,618 |
16-Oct-2026 | 14.5 | 14.98 | 14.1 | 14.77 | 331 | 7,81,447.32 | 42,634 |
19-Oct-2026 | 14.77 | 14.8 | 14.14 | 14.19 | 373 | 7,15,275.65 | 43,293 |
21-Oct-2026 | 14.49 | 14.49 | 13.81 | 13.88 | 392 | 14,62,733.51 | 75,036 |
22-Oct-2026 | 13.88 | 14.95 | 13.75 | 14.15 | 462 | 21,56,396.28 | 1,36,737 |
23-Oct-2026 | 14.15 | 14.7 | 13.7 | 14.02 | 380 | 9,72,833.28 | 57,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
