Airan

Airan Ltd Historical Data

NSEBSE

₹15.22

(0.07%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	19.22	19.67	18	18.2	1,315	49,79,328.98	1,80,285
19-Feb-2026	17.8	18.28	17.6	17.9	509	20,50,088.39	86,653
20-Feb-2026	18.16	18.32	17.5	17.58	615	15,94,613.94	58,362
23-Feb-2026	17.66	17.97	17.1	17.2	473	11,80,498.24	51,222
24-Feb-2026	16.91	17.38	16.5	16.62	807	12,42,246.25	48,130
25-Feb-2026	16.55	17.31	16.55	16.75	493	11,99,824.16	52,066
26-Feb-2026	16.99	17.65	16.5	16.73	648	12,74,545.69	45,669
27-Feb-2026	16.73	17.3	16.25	16.4	819	19,49,462	76,502
02-Mar-2026	15.25	16.48	15.25	15.99	949	20,70,708.54	88,507
04-Mar-2026	15.99	15.99	15.25	15.52	610	13,26,592.78	56,362
05-Mar-2026	15.38	16	15.37	15.84	468	11,10,342.83	57,649
06-Mar-2026	15.84	16.25	15.71	16.01	336	6,78,211.35	25,490
09-Mar-2026	16.25	16.25	15.25	15.93	546	9,05,577.23	42,546
10-Mar-2026	16.2	16.2	15.78	15.95	376	6,18,616.43	30,911
11-Mar-2026	16.24	16.24	15.81	15.92	393	9,63,551.02	44,093
12-Mar-2026	16.22	16.22	15.74	16.03	290	4,61,253.35	20,169
13-Mar-2026	16.24	16.24	15.5	15.76	381	8,49,834.13	48,168
16-Mar-2026	15.6	15.89	15.1	15.43	524	9,16,240.53	45,217
17-Mar-2026	15.9	15.9	15.02	15.28	361	10,57,296.11	58,188
18-Mar-2026	15.89	15.89	15.28	15.53	379	8,82,753.04	41,895
19-Mar-2026	15.47	15.47	14.86	15.21	482	12,16,591.22	66,913

Airan: Related NEWS

No Record Found

Invest wise with Expert advice