Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 16.79 | 16.99 | 16.26 | 16.38 | 408 | 7,30,447.08 | 34,904 |
09-Jun-2026 | 16.74 | 16.74 | 16.05 | 16.47 | 166 | 5,02,005.76 | 20,222 |
10-Jun-2026 | 16.77 | 16.77 | 16.31 | 16.39 | 239 | 6,96,113.86 | 29,178 |
11-Jun-2026 | 16.02 | 16.46 | 15.9 | 15.98 | 436 | 12,29,444.2 | 59,761 |
12-Jun-2026 | 16.3 | 16.45 | 15.98 | 16.16 | 226 | 8,82,556.47 | 42,981 |
15-Jun-2026 | 16.3 | 16.94 | 15.36 | 16.61 | 534 | 14,82,514.96 | 58,159 |
16-Jun-2026 | 16.6 | 16.95 | 16.07 | 16.18 | 429 | 21,35,855.92 | 1,02,197 |
17-Jun-2026 | 16.3 | 16.53 | 16.18 | 16.29 | 334 | 13,80,039.24 | 62,657 |
18-Jun-2026 | 16.3 | 16.5 | 16.17 | 16.27 | 266 | 9,26,615.44 | 44,482 |
19-Jun-2026 | 17.15 | 17.15 | 16.39 | 16.55 | 560 | 24,18,683.23 | 66,596 |
22-Jun-2026 | 16.83 | 16.83 | 16.39 | 16.59 | 307 | 9,42,340.33 | 36,589 |
23-Jun-2026 | 16.52 | 16.67 | 16.16 | 16.26 | 349 | 9,95,777.09 | 45,424 |
24-Jun-2026 | 16.54 | 16.54 | 16.09 | 16.33 | 213 | 6,64,269.35 | 30,424 |
25-Jun-2026 | 16.73 | 16.78 | 16.06 | 16.16 | 280 | 6,92,785.49 | 28,010 |
29-Jun-2026 | 16.75 | 16.75 | 16.14 | 16.3 | 301 | 9,09,168.37 | 36,520 |
30-Jun-2026 | 16.45 | 16.64 | 16.1 | 16.35 | 244 | 7,03,603.81 | 33,335 |
01-Jul-2026 | 16.06 | 16.85 | 15.7 | 15.97 | 547 | 26,90,937.17 | 1,25,974 |
02-Jul-2026 | 16.25 | 16.25 | 16 | 16.15 | 191 | 5,96,839.43 | 24,931 |
03-Jul-2026 | 16.15 | 16.44 | 15.91 | 16.3 | 238 | 7,44,912.97 | 36,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
