Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 16.27 | 16.93 | 16.25 | 16.31 | 536 | 9,60,002.58 | 41,746 |
20-May-2026 | 16.31 | 16.77 | 16.31 | 16.38 | 158 | 3,47,659.97 | 15,350 |
21-May-2026 | 16.18 | 16.55 | 16.15 | 16.28 | 256 | 7,82,099.38 | 34,742 |
22-May-2026 | 16.36 | 16.83 | 15.5 | 16.14 | 292 | 8,02,486.85 | 38,713 |
25-May-2026 | 16.11 | 16.65 | 16.1 | 16.19 | 252 | 8,35,790.59 | 46,984 |
26-May-2026 | 16.52 | 17.51 | 16.25 | 17.01 | 535 | 13,67,503.97 | 60,525 |
27-May-2026 | 17.1 | 17.48 | 16.51 | 17.08 | 335 | 13,45,944.23 | 58,024 |
29-May-2026 | 17.1 | 17.69 | 16.82 | 17.15 | 462 | 16,60,611.47 | 66,875 |
01-Jun-2026 | 17.2 | 17.2 | 16.25 | 16.64 | 530 | 21,83,958.51 | 1,08,969 |
02-Jun-2026 | 16.97 | 17.16 | 16.6 | 16.95 | 205 | 5,28,061.08 | 22,511 |
03-Jun-2026 | 16.65 | 17.5 | 16.64 | 17.18 | 346 | 21,79,357.01 | 1,08,461 |
04-Jun-2026 | 17.4 | 17.5 | 16.71 | 16.79 | 387 | 28,95,830.23 | 1,53,209 |
05-Jun-2026 | 16.57 | 17.85 | 16.57 | 16.79 | 478 | 20,39,525.88 | 81,232 |
08-Jun-2026 | 16.79 | 16.99 | 16.26 | 16.38 | 408 | 7,30,447.08 | 34,904 |
09-Jun-2026 | 16.74 | 16.74 | 16.05 | 16.47 | 166 | 5,02,005.76 | 20,222 |
10-Jun-2026 | 16.77 | 16.77 | 16.31 | 16.39 | 239 | 6,96,113.86 | 29,178 |
11-Jun-2026 | 16.02 | 16.46 | 15.9 | 15.98 | 436 | 12,29,444.2 | 59,761 |
12-Jun-2026 | 16.3 | 16.45 | 15.98 | 16.16 | 226 | 8,82,556.47 | 42,981 |
15-Jun-2026 | 16.3 | 16.94 | 15.36 | 16.61 | 534 | 14,82,514.96 | 58,159 |
16-Jun-2026 | 16.6 | 16.95 | 16.07 | 16.18 | 429 | 21,35,855.92 | 1,02,197 |
17-Jun-2026 | 16.3 | 16.53 | 16.18 | 16.29 | 334 | 13,80,039.24 | 62,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
