Airan

Airan Ltd Historical Data

NSEBSE

₹16.4

(-1.97%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	12.66	15.31	12.66	14.96	668	21,63,041.06	80,591
02-Feb-2026	15.25	15.28	14.7	14.93	467	9,13,963.58	35,598
03-Feb-2026	15.2	15.8	14.86	14.93	763	36,28,517.95	2,16,572
04-Feb-2026	14.9	15.27	14.9	15.14	489	12,49,966.7	53,495
05-Feb-2026	15.28	15.54	14.8	14.85	512	17,63,435.44	80,020
06-Feb-2026	14.59	15	14.59	14.87	266	4,09,074.96	16,210
09-Feb-2026	14.91	15.25	14.51	14.84	542	18,03,719.89	84,016
10-Feb-2026	15.14	15.3	14.91	15.17	446	36,69,027.3	2,21,281
11-Feb-2026	15.16	18.2	15.13	18.2	2,998	1,50,14,029.95	4,09,318
12-Feb-2026	20.5	21.68	20.22	21.29	8,248	5,10,80,425.24	6,80,191
13-Feb-2026	20.67	20.67	19.17	19.17	1,747	1,05,39,310.86	2,63,559
16-Feb-2026	19.35	19.75	17.26	17.41	2,034	70,94,469.65	2,57,447
17-Feb-2026	17.01	19.15	17.01	19.15	1,090	58,64,119.04	2,12,352
18-Feb-2026	19.22	19.67	18	18.2	1,315	49,79,328.98	1,80,285
19-Feb-2026	17.8	18.28	17.6	17.9	509	20,50,088.39	86,653
20-Feb-2026	18.16	18.32	17.5	17.58	615	15,94,613.94	58,362
23-Feb-2026	17.66	17.97	17.1	17.2	473	11,80,498.24	51,222
24-Feb-2026	16.91	17.38	16.5	16.62	807	12,42,246.25	48,130
25-Feb-2026	16.55	17.31	16.55	16.75	493	11,99,824.16	52,066
26-Feb-2026	16.99	17.65	16.5	16.73	648	12,74,545.69	45,669
27-Feb-2026	16.73	17.3	16.25	16.4	819	19,49,462	76,502

Airan: Related NEWS

No Record Found

Invest wise with Expert advice