Airan

Airan Ltd Historical Data

NSEBSE

₹24.25

(-0.45%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	25.92	25.92	25.1	25.45	1,864	22,17,234.46	42,803
09-Sep-2025	25.87	25.89	25.25	25.39	562	12,94,045.66	32,967
10-Sep-2025	25.3	26.5	25.25	26.15	1,173	36,60,845.47	1,00,001
11-Sep-2025	26	26.5	25.81	25.91	752	21,33,463.82	52,566
12-Sep-2025	26	26.45	25.31	25.49	1,522	32,05,642.8	61,352
15-Sep-2025	25.61	26.35	25.48	25.64	717	23,30,234.07	56,736
16-Sep-2025	25.64	26.43	25.11	25.92	808	22,26,005.29	52,962
17-Sep-2025	26.35	26.35	25.8	25.95	689	21,68,435.74	44,396
18-Sep-2025	26.1	26.46	26	26.08	510	14,88,152.65	31,090
19-Sep-2025	26.25	27.49	26	26.83	1,324	74,76,900.37	1,43,729
22-Sep-2025	26.83	26.83	26.1	26.12	603	16,02,058.12	39,612
23-Sep-2025	26.68	26.68	25.33	25.7	888	26,47,279.24	39,994
24-Sep-2025	25.6	25.92	25.28	25.38	551	13,90,875.05	35,837
25-Sep-2025	25.2	25.73	25.1	25.12	556	14,30,124.77	46,592
26-Sep-2025	25.24	25.56	24.61	24.7	818	20,60,761.84	60,951
29-Sep-2025	24.95	25.35	24.85	24.94	342	12,61,948.93	39,104
30-Sep-2025	25	25.25	24.75	24.96	395	7,95,464.54	24,724
01-Oct-2025	25.44	26.59	24.87	25.7	872	38,31,029.45	53,218
03-Oct-2025	25.25	26.24	25.06	25.34	927	28,04,670.14	64,125
06-Oct-2025	25.2	25.79	24.72	24.9	829	28,11,768.39	64,191
07-Oct-2025	24.8	25	24.1	24.36	1,504	31,03,568.88	86,954
08-Oct-2025	24.56	25.08	24.08	24.25	505	15,21,622.25	41,300

Airan: Related NEWS

No Record Found

Invest wise with Expert advice