Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 15.9 | 15.9 | 15.02 | 15.28 | 361 | 10,57,296.11 | 58,188 |
18-Mar-2026 | 15.89 | 15.89 | 15.28 | 15.53 | 379 | 8,82,753.04 | 41,895 |
19-Mar-2026 | 15.47 | 15.47 | 14.86 | 15.21 | 482 | 12,16,591.22 | 66,913 |
20-Mar-2026 | 15.87 | 15.87 | 15.07 | 15.22 | 336 | 7,14,543.74 | 33,047 |
23-Mar-2026 | 15.35 | 15.35 | 14.5 | 14.55 | 553 | 12,03,964.07 | 67,398 |
24-Mar-2026 | 14.6 | 15.95 | 14.6 | 14.79 | 347 | 10,08,401.19 | 56,319 |
25-Mar-2026 | 15.15 | 15.47 | 14.71 | 14.96 | 416 | 17,20,423.81 | 91,647 |
27-Mar-2026 | 15.05 | 15.05 | 13.9 | 14.03 | 794 | 21,83,431.08 | 1,23,560 |
30-Mar-2026 | 13.37 | 13.8 | 12.63 | 12.83 | 1,024 | 31,45,845.93 | 1,83,753 |
01-Apr-2026 | 13 | 14.11 | 13 | 14.11 | 345 | 7,84,978.49 | 45,491 |
02-Apr-2026 | 14.01 | 15 | 13.52 | 14.96 | 538 | 11,28,308.67 | 54,186 |
06-Apr-2026 | 14.96 | 15.65 | 14.95 | 15.54 | 467 | 14,12,194.4 | 71,088 |
07-Apr-2026 | 15.54 | 15.9 | 15.03 | 15.63 | 298 | 6,71,478.23 | 35,264 |
08-Apr-2026 | 16.19 | 17 | 15.64 | 16.34 | 649 | 18,88,843.85 | 88,949 |
09-Apr-2026 | 16.59 | 16.79 | 15.81 | 16.58 | 359 | 7,50,491.01 | 27,408 |
10-Apr-2026 | 16.58 | 18 | 16.15 | 17.53 | 731 | 24,87,694.08 | 97,903 |
13-Apr-2026 | 17.4 | 17.4 | 16.5 | 16.76 | 397 | 13,09,782.59 | 61,886 |
15-Apr-2026 | 16.76 | 17.56 | 16.76 | 17.24 | 432 | 7,46,835.65 | 30,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
