Airan

Airan Ltd Historical Data

NSEBSE

₹30.16

(1.31%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	29.43	30.69	28.44	30.2	3,356	1,19,13,750.11	1,90,950
16-Jun-2025	30.1	32.65	29.1	30.96	5,286	2,81,97,233.35	3,57,354
17-Jun-2025	31	31.84	30.25	30.53	2,209	96,19,045.01	1,88,155
18-Jun-2025	30.37	30.7	29.41	29.59	1,512	82,51,575.2	1,88,347
19-Jun-2025	29.89	30.09	29	29.05	1,358	48,43,963.27	1,11,280
20-Jun-2025	29	29.99	28.12	29.25	1,710	72,45,158.5	1,22,417
23-Jun-2025	29.25	29.56	28.75	29.19	1,412	39,13,630.74	74,853
24-Jun-2025	29.8	30.12	29.5	29.68	1,103	37,44,578.02	68,502
25-Jun-2025	29.98	31.4	29.61	30.28	3,556	1,75,58,222.71	2,28,634
26-Jun-2025	30.66	30.89	30	30.15	1,527	47,68,568.19	74,259
27-Jun-2025	30.4	30.62	29.8	29.95	1,060	34,74,265.45	70,240
30-Jun-2025	29.95	32.15	29.9	31.73	4,938	2,54,90,189.14	3,69,917
01-Jul-2025	32.5	32.5	31.84	32.02	1,920	87,41,133.14	1,62,270
02-Jul-2025	32.4	32.55	30.91	31.03	1,935	55,30,939.06	97,375
03-Jul-2025	30.75	31.57	30.75	31.01	844	28,24,915.83	52,850
04-Jul-2025	31.17	31.17	30.16	30.6	1,396	48,33,365.31	88,678
07-Jul-2025	31.18	31.19	30.07	30.32	1,016	23,26,478.79	43,801
08-Jul-2025	30.48	30.48	29.87	29.97	808	31,37,085.29	67,909
09-Jul-2025	30.19	30.83	29.77	30.13	1,466	55,04,352.21	81,771
10-Jul-2025	30.15	30.49	29.61	29.77	1,064	30,62,556.46	60,388
11-Jul-2025	29.78	31.8	29.66	30.16	3,596	1,87,28,643.32	1,42,812

Airan: Related NEWS

No Record Found

Invest wise with Expert advice