Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 24.95 | 25.35 | 24.85 | 24.94 | 342 | 12,61,948.93 | 39,104 |
30-Sep-2025 | 25 | 25.25 | 24.75 | 24.96 | 395 | 7,95,464.54 | 24,724 |
01-Oct-2025 | 25.44 | 26.59 | 24.87 | 25.7 | 872 | 38,31,029.45 | 53,218 |
03-Oct-2025 | 25.25 | 26.24 | 25.06 | 25.34 | 927 | 28,04,670.14 | 64,125 |
06-Oct-2025 | 25.2 | 25.79 | 24.72 | 24.9 | 829 | 28,11,768.39 | 64,191 |
07-Oct-2025 | 24.8 | 25 | 24.1 | 24.36 | 1,504 | 31,03,568.88 | 86,954 |
08-Oct-2025 | 24.56 | 25.08 | 24.08 | 24.25 | 505 | 15,21,622.25 | 41,300 |
09-Oct-2025 | 24.25 | 24.44 | 23.75 | 23.8 | 737 | 20,62,492.98 | 66,573 |
10-Oct-2025 | 23.92 | 24.47 | 23.88 | 24.07 | 681 | 17,04,282.9 | 38,248 |
13-Oct-2025 | 23.9 | 24.36 | 23.71 | 23.82 | 534 | 11,76,674.62 | 36,886 |
14-Oct-2025 | 24.34 | 24.34 | 23.36 | 23.55 | 540 | 12,16,936.4 | 37,464 |
15-Oct-2025 | 23.55 | 23.89 | 23.09 | 23.26 | 1,001 | 17,40,678.19 | 45,550 |
16-Oct-2025 | 23.26 | 23.74 | 23 | 23.09 | 1,429 | 18,65,207.37 | 46,147 |
17-Oct-2025 | 23.19 | 23.46 | 22.95 | 23.07 | 507 | 10,85,669.59 | 34,978 |
20-Oct-2025 | 22.91 | 23.22 | 22.4 | 22.93 | 1,116 | 21,34,401 | 58,201 |
21-Oct-2025 | 22.9 | 23.12 | 22.1 | 22.8 | 468 | 12,19,530.57 | 45,398 |
23-Oct-2025 | 23 | 24.43 | 22.8 | 23.82 | 1,465 | 51,41,856.29 | 1,11,960 |
24-Oct-2025 | 24.33 | 24.6 | 24.01 | 24.31 | 773 | 18,12,336.61 | 38,967 |
27-Oct-2025 | 24.32 | 24.53 | 23.15 | 23.69 | 834 | 18,92,254.43 | 55,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.