Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 16.4 | 16.6 | 15.9 | 15.96 | 351 | 14,01,344.06 | 67,629 |
07-Jul-2026 | 16 | 16.2 | 15.5 | 15.71 | 320 | 10,27,035.61 | 51,721 |
08-Jul-2026 | 16.09 | 16.09 | 15.56 | 15.6 | 211 | 8,17,293.28 | 31,413 |
09-Jul-2026 | 15.7 | 15.94 | 15.58 | 15.66 | 158 | 4,06,738.49 | 19,875 |
10-Jul-2026 | 15.75 | 15.91 | 15.57 | 15.68 | 186 | 4,49,208.01 | 15,725 |
13-Jul-2026 | 15.79 | 15.97 | 15.53 | 15.72 | 181 | 10,81,559.1 | 55,706 |
14-Jul-2026 | 15.77 | 16.09 | 15.53 | 15.6 | 161 | 5,23,190.13 | 24,332 |
15-Jul-2026 | 15.94 | 15.94 | 15.59 | 15.62 | 175 | 7,35,288.05 | 35,393 |
16-Jul-2026 | 15.62 | 15.79 | 15.37 | 15.45 | 243 | 7,40,136.88 | 30,927 |
17-Jul-2026 | 15.55 | 15.57 | 15.3 | 15.36 | 230 | 7,76,571.27 | 43,515 |
20-Jul-2026 | 15.45 | 15.59 | 15.01 | 15.29 | 169 | 2,82,593.25 | 15,037 |
21-Jul-2026 | 15.12 | 15.5 | 15.12 | 15.4 | 197 | 2,92,643.87 | 15,736 |
22-Jul-2026 | 15.4 | 15.89 | 15.15 | 15.22 | 200 | 2,33,644.76 | 9,983 |
23-Jul-2026 | 15.25 | 15.44 | 15 | 15.22 | 212 | 4,68,005.02 | 21,955 |
24-Jul-2026 | 15.08 | 15.35 | 14.94 | 15.03 | 245 | 5,78,607.99 | 26,658 |
27-Jul-2026 | 15.03 | 15.5 | 14.97 | 15.03 | 445 | 9,91,451.82 | 55,085 |
28-Jul-2026 | 15.43 | 15.43 | 14.85 | 14.97 | 310 | 6,08,765.2 | 30,099 |
29-Jul-2026 | 15 | 15.33 | 14.82 | 15.04 | 248 | 4,37,914.87 | 21,194 |
30-Jul-2026 | 15.04 | 15.25 | 15.04 | 15.06 | 192 | 3,61,362.51 | 16,498 |
31-Jul-2026 | 15.06 | 15.28 | 15.02 | 15.13 | 228 | 6,09,423.08 | 26,934 |
03-Aug-2026 | 15.4 | 15.4 | 14.97 | 15.03 | 330 | 13,07,945.55 | 74,075 |
04-Aug-2026 | 15.1 | 15.28 | 14.92 | 15.05 | 245 | 4,95,016.67 | 25,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
