Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.8 | 27.36 | 26.1 | 26.42 | 1,805 | 35,44,471.43 | 23,292 |
11-Apr-2025 | 26.8 | 27.3 | 26.75 | 26.92 | 940 | 18,13,439.55 | 35,455 |
15-Apr-2025 | 27.51 | 28.13 | 27.17 | 27.79 | 1,163 | 36,98,590.27 | 77,868 |
16-Apr-2025 | 28.38 | 28.5 | 28.01 | 28.18 | 726 | 18,96,950.06 | 35,317 |
17-Apr-2025 | 28.67 | 28.7 | 28.1 | 28.21 | 747 | 25,39,362.74 | 57,590 |
21-Apr-2025 | 28.5 | 28.69 | 27.96 | 28.59 | 1,131 | 25,86,716.63 | 51,174 |
22-Apr-2025 | 29.49 | 29.49 | 28.62 | 28.77 | 1,173 | 29,72,981.5 | 54,609 |
23-Apr-2025 | 29.34 | 29.5 | 28.36 | 28.71 | 1,025 | 31,42,070.41 | 52,950 |
24-Apr-2025 | 28.71 | 29.35 | 28.5 | 28.63 | 1,084 | 22,69,906.02 | 37,288 |
25-Apr-2025 | 28.8 | 28.99 | 27 | 27.33 | 1,796 | 49,24,808.04 | 93,017 |
28-Apr-2025 | 27.34 | 28 | 26.95 | 27.28 | 1,030 | 15,75,254.95 | 32,487 |
29-Apr-2025 | 27.7 | 27.84 | 26.01 | 26.56 | 931 | 28,90,004.29 | 71,855 |
30-Apr-2025 | 26.56 | 26.95 | 26.02 | 26.1 | 1,293 | 23,30,783.88 | 52,754 |
02-May-2025 | 26.12 | 26.59 | 25.46 | 25.61 | 1,796 | 37,23,960.65 | 80,447 |
05-May-2025 | 26.3 | 26.69 | 25.61 | 26.23 | 974 | 24,69,689.43 | 40,080 |
06-May-2025 | 26.15 | 26.87 | 25.5 | 25.67 | 1,020 | 26,79,781.88 | 60,291 |
07-May-2025 | 24 | 25.49 | 24 | 25.06 | 1,771 | 58,41,390.53 | 1,26,062 |
08-May-2025 | 25.49 | 26.12 | 25.21 | 25.47 | 866 | 27,61,617.17 | 70,226 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
