Airan

Airan Ltd Historical Data

NSEBSE

₹20.96

(-4.42%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	22.91	23.22	22.4	22.93	1,116	21,34,401	58,201
21-Oct-2025	22.9	23.12	22.1	22.8	468	12,19,530.57	45,398
23-Oct-2025	23	24.43	22.8	23.82	1,465	51,41,856.29	1,11,960
24-Oct-2025	24.33	24.6	24.01	24.31	773	18,12,336.61	38,967
27-Oct-2025	24.32	24.53	23.15	23.69	834	18,92,254.43	55,718
28-Oct-2025	23.99	24.3	23.34	23.48	579	20,48,238.09	62,417
29-Oct-2025	23.55	24.9	23.55	24.06	496	13,01,994.52	31,001
30-Oct-2025	24	24.25	23.65	23.85	425	10,16,620.51	31,881
31-Oct-2025	23.85	23.91	23.31	23.47	562	14,23,550.48	48,460
03-Nov-2025	23.47	23.99	23.07	23.24	479	10,93,814.17	38,698
04-Nov-2025	23.1	23.4	22.96	23	553	13,44,563.87	43,016
06-Nov-2025	22.51	23	22.1	22.27	857	20,64,788.16	63,663
07-Nov-2025	22.01	22.9	22	22.49	909	21,79,944.98	51,078
10-Nov-2025	22.6	23.04	22.25	22.51	581	12,89,638.64	34,537
11-Nov-2025	22.51	22.67	22.05	22.21	489	12,56,458.62	41,183
12-Nov-2025	22.51	22.66	21.5	21.87	888	18,73,525.55	57,944
13-Nov-2025	22.31	22.4	22	22.09	619	20,07,010.74	64,649
14-Nov-2025	22.51	22.9	21.71	22.33	947	29,55,113.87	88,949
17-Nov-2025	22.07	22.25	21.59	21.93	1,045	27,16,637.1	81,260
18-Nov-2025	21.94	21.96	20.61	20.96	1,163	38,65,411.73	1,35,026

Airan: Related NEWS

No Record Found

Invest wise with Expert advice