Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 15.54 | 15.9 | 15.03 | 15.63 | 298 | 6,71,478.23 | 35,264 |
08-Apr-2026 | 16.19 | 17 | 15.64 | 16.34 | 649 | 18,88,843.85 | 88,949 |
09-Apr-2026 | 16.59 | 16.79 | 15.81 | 16.58 | 359 | 7,50,491.01 | 27,408 |
10-Apr-2026 | 16.58 | 18 | 16.15 | 17.53 | 731 | 24,87,694.08 | 97,903 |
13-Apr-2026 | 17.4 | 17.4 | 16.5 | 16.76 | 397 | 13,09,782.59 | 61,886 |
15-Apr-2026 | 16.76 | 17.56 | 16.76 | 17.24 | 432 | 7,46,835.65 | 30,903 |
16-Apr-2026 | 18.2 | 18.36 | 16.51 | 17.33 | 722 | 23,50,686.06 | 90,683 |
17-Apr-2026 | 17.99 | 17.99 | 17.17 | 17.73 | 449 | 10,53,255.54 | 46,124 |
20-Apr-2026 | 18.1 | 18.5 | 16.55 | 17.2 | 491 | 9,29,595.91 | 35,690 |
21-Apr-2026 | 17.2 | 17.7 | 17.11 | 17.31 | 509 | 7,45,751.74 | 30,908 |
22-Apr-2026 | 17.4 | 17.8 | 17.11 | 17.53 | 572 | 9,95,340.16 | 39,110 |
23-Apr-2026 | 17.65 | 17.65 | 17.1 | 17.32 | 236 | 5,60,485.13 | 26,003 |
24-Apr-2026 | 17.01 | 18.5 | 17.01 | 17.5 | 491 | 17,81,492.11 | 67,213 |
27-Apr-2026 | 17.9 | 17.9 | 17.36 | 17.58 | 274 | 6,56,489.47 | 21,450 |
28-Apr-2026 | 17.85 | 17.85 | 16.95 | 17.2 | 665 | 16,72,659.35 | 62,730 |
29-Apr-2026 | 17.01 | 17.49 | 17 | 17.1 | 499 | 8,74,674.82 | 36,616 |
30-Apr-2026 | 17.7 | 17.7 | 16 | 16.38 | 1,061 | 19,97,685.67 | 76,523 |
04-May-2026 | 16.74 | 17.15 | 16.65 | 16.86 | 354 | 7,28,114.52 | 31,893 |
05-May-2026 | 16.78 | 17.04 | 15.36 | 16.26 | 553 | 13,97,410.09 | 52,092 |
06-May-2026 | 16.48 | 17 | 16.1 | 16.82 | 347 | 9,03,424.73 | 40,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
