Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 23.9 | 24.36 | 23.71 | 23.82 | 534 | 11,76,674.62 | 36,886 |
14-Oct-2025 | 24.34 | 24.34 | 23.36 | 23.55 | 540 | 12,16,936.4 | 37,464 |
15-Oct-2025 | 23.55 | 23.89 | 23.09 | 23.26 | 1,001 | 17,40,678.19 | 45,550 |
16-Oct-2025 | 23.26 | 23.74 | 23 | 23.09 | 1,429 | 18,65,207.37 | 46,147 |
17-Oct-2025 | 23.19 | 23.46 | 22.95 | 23.07 | 507 | 10,85,669.59 | 34,978 |
20-Oct-2025 | 22.91 | 23.22 | 22.4 | 22.93 | 1,116 | 21,34,401 | 58,201 |
21-Oct-2025 | 22.9 | 23.12 | 22.1 | 22.8 | 468 | 12,19,530.57 | 45,398 |
23-Oct-2025 | 23 | 24.43 | 22.8 | 23.82 | 1,465 | 51,41,856.29 | 1,11,960 |
24-Oct-2025 | 24.33 | 24.6 | 24.01 | 24.31 | 773 | 18,12,336.61 | 38,967 |
27-Oct-2025 | 24.32 | 24.53 | 23.15 | 23.69 | 834 | 18,92,254.43 | 55,718 |
28-Oct-2025 | 23.99 | 24.3 | 23.34 | 23.48 | 579 | 20,48,238.09 | 62,417 |
29-Oct-2025 | 23.55 | 24.9 | 23.55 | 24.06 | 496 | 13,01,994.52 | 31,001 |
30-Oct-2025 | 24 | 24.25 | 23.65 | 23.85 | 425 | 10,16,620.51 | 31,881 |
31-Oct-2025 | 23.85 | 23.91 | 23.31 | 23.47 | 562 | 14,23,550.48 | 48,460 |
03-Nov-2025 | 23.47 | 23.99 | 23.07 | 23.24 | 479 | 10,93,814.17 | 38,698 |
04-Nov-2025 | 23.1 | 23.4 | 22.96 | 23 | 553 | 13,44,563.87 | 43,016 |
06-Nov-2025 | 22.51 | 23 | 22.1 | 22.27 | 857 | 20,64,788.16 | 63,663 |
07-Nov-2025 | 22.01 | 22.9 | 22 | 22.49 | 909 | 21,79,944.98 | 51,078 |
10-Nov-2025 | 22.6 | 23.04 | 22.25 | 22.51 | 581 | 12,89,638.64 | 34,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.