Airan Ltd(Airan) Corporate Action

Airan Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	16	16	15.25	15.4	642	1795168.05	74555	0.75	-0.60
02-May-2023	15.45	15.95	15.4	15.65	742	1851443.1	71486	0.55	0.20
03-May-2023	15.6	15.85	15.45	15.65	495	1417274.3	40546	0.40	0.05
04-May-2023	15.5	15.75	15	15.55	540	1155250.55	36633	0.75	0.05
05-May-2023	15.4	16.1	15.4	15.75	719	2543109.3	76413	0.70	0.35
08-May-2023	15.95	16.1	15.4	15.65	637	1996211.05	76888	0.70	-0.30
09-May-2023	15.9	15.9	15.25	15.35	533	1270920	38970	0.65	-0.55
10-May-2023	15.25	15.65	15.25	15.45	324	707074.95	28597	0.40	0.20
11-May-2023	15.75	15.75	15.25	15.45	367	932068.95	39449	0.50	-0.30
12-May-2023	15.45	15.7	15.25	15.35	339	737783.15	27232	0.45	-0.10
15-May-2023	15.25	15.65	15.2	15.25	409	1190314.5	50936	0.45
16-May-2023	15.2	15.45	15.2	15.35	306	484934.55	25934	0.25	0.15
17-May-2023	15.5	15.5	15.15	15.25	393	756697.5	31557	0.35	-0.25
18-May-2023	15.25	16.25	15.25	15.9	1034	4414980.8	163399	1.00	0.65
19-May-2023	16.3	16.45	15.55	16.15	579	1930091.1	68716	0.90	-0.15
22-May-2023	16.2	16.35	15.9	16.15	568	1624378.5	61702	0.45	-0.05
23-May-2023	16.45	16.45	15.95	16.1	513	1341404.8	45122	0.50	-0.35
24-May-2023	15.95	16.35	15.85	15.9	363	464015.4	17728	0.50	-0.05
25-May-2023	16.4	16.6	15.9	16.35	850	4040343.8	148945	0.70	-0.05
26-May-2023	16.5	16.8	16.25	16.55	570	2659839.5	96195	0.55	0.05

AIRAN Historical Share Price Data