Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.26 | 97 | 89.02 | 95.19 | 217 | 3,08,363.33 | 1,512 |
11-Apr-2025 | 101.99 | 101.99 | 91.3 | 92.19 | 235 | 2,68,869.76 | 1,104 |
15-Apr-2025 | 94.14 | 96.1 | 92.44 | 95.65 | 148 | 1,37,847.86 | 1,041 |
16-Apr-2025 | 96.02 | 96.2 | 92.3 | 93.85 | 90 | 1,25,314.74 | 765 |
17-Apr-2025 | 96.34 | 98 | 94.02 | 96.18 | 94 | 1,31,893.38 | 1,036 |
21-Apr-2025 | 92.69 | 97.51 | 92.69 | 96.13 | 207 | 1,96,520.54 | 1,254 |
22-Apr-2025 | 100.99 | 100.99 | 96 | 97.33 | 252 | 3,59,861.51 | 1,770 |
23-Apr-2025 | 97.68 | 97.68 | 92.7 | 94.29 | 173 | 4,66,349.94 | 3,650 |
24-Apr-2025 | 93.11 | 96.31 | 92.82 | 94.99 | 176 | 3,25,191.95 | 1,988 |
25-Apr-2025 | 95.87 | 95.87 | 91 | 91.32 | 135 | 3,12,415.08 | 2,448 |
28-Apr-2025 | 92.24 | 98.99 | 90 | 91.36 | 254 | 11,20,519.47 | 3,069 |
29-Apr-2025 | 92.28 | 95 | 86.4 | 89.06 | 362 | 22,64,769.06 | 17,320 |
30-Apr-2025 | 89.89 | 90.25 | 88.65 | 89.07 | 167 | 4,52,082.65 | 4,100 |
02-May-2025 | 87.21 | 89 | 87 | 88.38 | 182 | 3,47,380.68 | 3,295 |
05-May-2025 | 90 | 90 | 86 | 86.16 | 112 | 5,56,471.87 | 4,995 |
06-May-2025 | 87.89 | 89 | 85.5 | 86.39 | 129 | 3,28,949.77 | 2,215 |
07-May-2025 | 85.99 | 87.35 | 83.5 | 86.21 | 82 | 3,42,877.21 | 2,629 |
08-May-2025 | 87.5 | 90 | 87 | 87.93 | 93 | 7,95,561.87 | 8,158 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
