Airo Lam Share Price History

Airo Lam

CMP as on 17-Jan-22 13:20

₹ 73.65

-0.55 -0.74%

Open

₹ 77.90

Turnover (lac)

₹ 12

Prev. Close

₹ 74.20

Day's Vol (shares)

₹ 16,117

Day's Range (₹)

₹ 68.80

₹ 77.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Jan-2022	73.60	75.80	73.10	74.20	173	1.13	10,170	2.65	0.60
13-Jan-2022	75	76.50	72.30	74	360	1.75	15,755	4.25	-1
12-Jan-2022	75.50	77.60	74.20	75.20	394	3.28	34,246	3.35	-0.30
11-Jan-2022	76.70	78.30	75.10	75.60	305	2.30	20,762	3.20	-1.10
10-Jan-2022	79.80	79.80	76.50	77.10	257	2.22	17,095	3.30	-2.80
07-Jan-2022	79.50	80.70	76	76.60	510	4.57	36,271	4.70	-2.90
06-Jan-2022	78.70	79	76	78	399	3.07	23,169	3.05	-0.70
05-Jan-2022	77.50	80	74.20	78.70	673	6.84	51,490	5.85	1.15
04-Jan-2022	77.50	79.50	75.50	77.50	792	6.36	50,544	4	0
03-Jan-2022	84	90.10	75.70	77.20	6,343	50.20	203,078	14.40	-6.80
31-Dec-2021	68.60	79.90	66.70	79.90	1,507	23.20	165,846	13.20	11.30
30-Dec-2021	63.30	68	61.30	66.60	505	5.29	59,808	6.70	3.30
29-Dec-2021	61.90	63.90	61.30	62.60	279	2.44	22,122	2.60	0.70
28-Dec-2021	61.40	61.90	60	61.50	138	0.96	11,623	1.90	0.10
27-Dec-2021	60.60	61.60	59	59.90	190	2.02	27,793	2.55	-0.70
24-Dec-2021	62.50	62.90	60	60.50	180	1.71	21,330	2.90	-2.10
23-Dec-2021	62.10	63.20	62.10	62.50	159	0.40	4,133	1.05	0.35
22-Dec-2021	61.80	63.40	61.10	63	486	1.78	16,336	2.35	1.15
21-Dec-2021	63.50	63.50	59.50	60.50	491	2.65	28,340	4.05	-3
20-Dec-2021	62.10	62.20	56.40	59.60	171	0.69	7,748	5.75	-2.60
17-Dec-2021	63.80	63.80	58.30	59	257	1.58	17,706	5.50	-4.80