Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 114 | 114 | 109 | 109.35 | 74 | 2,52,313.99 | 1,747 |
30-Sep-2025 | 110 | 113.9 | 110 | 111.75 | 87 | 4,47,562.01 | 2,697 |
01-Oct-2025 | 108.02 | 113 | 108.02 | 109.44 | 104 | 4,95,946.19 | 3,581 |
03-Oct-2025 | 112.79 | 112.8 | 109.07 | 109.69 | 71 | 3,90,390.1 | 2,507 |
06-Oct-2025 | 110.23 | 110.23 | 108.2 | 108.49 | 72 | 2,50,098.12 | 1,598 |
07-Oct-2025 | 109.89 | 109.89 | 108.23 | 108.4 | 59 | 1,03,177.98 | 813 |
08-Oct-2025 | 108.94 | 109.94 | 107.1 | 107.92 | 46 | 1,21,206.74 | 830 |
09-Oct-2025 | 107.15 | 117.5 | 107 | 111.81 | 135 | 7,71,563.91 | 3,314 |
10-Oct-2025 | 110.41 | 115.2 | 107.51 | 107.73 | 371 | 19,46,074.42 | 9,998 |
13-Oct-2025 | 107.2 | 109.62 | 105.03 | 106.29 | 155 | 7,71,520.66 | 4,964 |
14-Oct-2025 | 107.5 | 107.5 | 104.36 | 105.85 | 70 | 2,84,617.16 | 1,852 |
15-Oct-2025 | 108.49 | 108.49 | 103.51 | 104.45 | 196 | 12,20,715.48 | 8,736 |
16-Oct-2025 | 104.45 | 107.93 | 104.45 | 104.86 | 119 | 2,81,171.2 | 1,912 |
17-Oct-2025 | 107.89 | 107.89 | 104.2 | 105 | 51 | 1,52,481.12 | 680 |
20-Oct-2025 | 104 | 106.92 | 102.1 | 104.22 | 149 | 8,76,802.67 | 4,477 |
21-Oct-2025 | 106.89 | 108 | 106 | 106 | 10 | 80,476.72 | 744 |
23-Oct-2025 | 106.53 | 108.69 | 103.1 | 105.81 | 108 | 2,77,237.64 | 1,361 |
24-Oct-2025 | 105.8 | 106.99 | 100.8 | 102.21 | 492 | 29,87,913.41 | 24,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.