Airo Lam

Airo Lam Ltd Historical Data

NSEBSE

₹110.19

(1.25%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	93.15	114.2	93.15	114.2	1,018	1,01,21,922.42	47,008
10-Jun-2025	124	137.04	121.5	126.53	7,191	8,32,34,229.88	1,39,644
11-Jun-2025	123	125.01	120.11	122.91	1,378	77,23,560.7	28,177
12-Jun-2025	124.32	124.32	114.3	116.38	770	29,13,946.84	9,283
13-Jun-2025	113.65	113.66	109.49	111.82	551	21,74,748.99	7,726
16-Jun-2025	114.6	114.6	108.91	112.15	377	12,57,086.51	6,383
17-Jun-2025	113.5	113.5	107.42	109.14	486	7,66,694.7	4,238
18-Jun-2025	110.32	112.5	104.01	105.11	868	20,40,377.67	8,508
19-Jun-2025	104.25	126	103.01	115.06	4,892	2,85,20,966.99	32,693
20-Jun-2025	112.8	116.7	110	111.19	676	28,69,430.91	12,027
23-Jun-2025	109.99	113.33	105	110.75	502	16,16,335.16	5,905
24-Jun-2025	112.34	116.01	110.01	112.24	468	14,89,259.49	6,049
25-Jun-2025	111.2	115.69	111.2	114.77	407	15,43,819.6	6,596
26-Jun-2025	115.04	115.4	111.81	114.59	205	6,16,534.8	2,474
27-Jun-2025	112.2	116	112.02	115.13	321	9,13,304.62	2,736
30-Jun-2025	116.1	119	115.21	117.58	359	9,90,220.02	4,516
01-Jul-2025	117.1	119.59	115.81	117.21	534	7,89,818.55	1,942
02-Jul-2025	116.34	117.6	115	115.32	195	3,01,786.38	1,101
03-Jul-2025	116.18	117.3	111.02	112.24	360	7,29,444.84	3,240
04-Jul-2025	114	114.18	111.51	112.38	202	7,23,839.82	5,265
07-Jul-2025	111.81	113.53	107.66	108.83	311	11,93,181.98	7,208

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice