Airo Lam Share Price History

Airo Lam

CMP as on 17-Jan-22 13:20

₹ 73.65
-0.55 -0.74%

Open

₹ 77.90

Turnover (lac)

₹ 12

Prev. Close

₹ 74.20

Day's Vol (shares)

₹ 16,117

Day's Range (₹)

₹ 68.80
₹ 77.90

Airo Lam Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 73.60 75.80 73.10 74.20 173 1.13 10,170 2.65 0.60
13-Jan-2022 75 76.50 72.30 74 360 1.75 15,755 4.25 -1
12-Jan-2022 75.50 77.60 74.20 75.20 394 3.28 34,246 3.35 -0.30
11-Jan-2022 76.70 78.30 75.10 75.60 305 2.30 20,762 3.20 -1.10
10-Jan-2022 79.80 79.80 76.50 77.10 257 2.22 17,095 3.30 -2.80
07-Jan-2022 79.50 80.70 76 76.60 510 4.57 36,271 4.70 -2.90
06-Jan-2022 78.70 79 76 78 399 3.07 23,169 3.05 -0.70
05-Jan-2022 77.50 80 74.20 78.70 673 6.84 51,490 5.85 1.15
04-Jan-2022 77.50 79.50 75.50 77.50 792 6.36 50,544 4 0
03-Jan-2022 84 90.10 75.70 77.20 6,343 50.20 203,078 14.40 -6.80
31-Dec-2021 68.60 79.90 66.70 79.90 1,507 23.20 165,846 13.20 11.30
30-Dec-2021 63.30 68 61.30 66.60 505 5.29 59,808 6.70 3.30
29-Dec-2021 61.90 63.90 61.30 62.60 279 2.44 22,122 2.60 0.70
28-Dec-2021 61.40 61.90 60 61.50 138 0.96 11,623 1.90 0.10
27-Dec-2021 60.60 61.60 59 59.90 190 2.02 27,793 2.55 -0.70
24-Dec-2021 62.50 62.90 60 60.50 180 1.71 21,330 2.90 -2.10
23-Dec-2021 62.10 63.20 62.10 62.50 159 0.40 4,133 1.05 0.35
22-Dec-2021 61.80 63.40 61.10 63 486 1.78 16,336 2.35 1.15
21-Dec-2021 63.50 63.50 59.50 60.50 491 2.65 28,340 4.05 -3
20-Dec-2021 62.10 62.20 56.40 59.60 171 0.69 7,748 5.75 -2.60
17-Dec-2021 63.80 63.80 58.30 59 257 1.58 17,706 5.50 -4.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity