iifl-logo

Airo Lam Ltd Historical Data

110.19
(1.25%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Airo Lam Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

93.15

114.293.15114.21,0181,01,21,922.4247,008

10-Jun-2025

124

137.04121.5126.537,1918,32,34,229.881,39,644

11-Jun-2025

123

125.01120.11122.911,37877,23,560.728,177

12-Jun-2025

124.32

124.32114.3116.3877029,13,946.849,283

13-Jun-2025

113.65

113.66109.49111.8255121,74,748.997,726

16-Jun-2025

114.6

114.6108.91112.1537712,57,086.516,383

17-Jun-2025

113.5

113.5107.42109.144867,66,694.74,238

18-Jun-2025

110.32

112.5104.01105.1186820,40,377.678,508

19-Jun-2025

104.25

126103.01115.064,8922,85,20,966.9932,693

20-Jun-2025

112.8

116.7110111.1967628,69,430.9112,027

23-Jun-2025

109.99

113.33105110.7550216,16,335.165,905

24-Jun-2025

112.34

116.01110.01112.2446814,89,259.496,049

25-Jun-2025

111.2

115.69111.2114.7740715,43,819.66,596

26-Jun-2025

115.04

115.4111.81114.592056,16,534.82,474

27-Jun-2025

112.2

116112.02115.133219,13,304.622,736

30-Jun-2025

116.1

119115.21117.583599,90,220.024,516

01-Jul-2025

117.1

119.59115.81117.215347,89,818.551,942

02-Jul-2025

116.34

117.6115115.321953,01,786.381,101

03-Jul-2025

116.18

117.3111.02112.243607,29,444.843,240

04-Jul-2025

114

114.18111.51112.382027,23,839.825,265

07-Jul-2025

111.81

113.53107.66108.8331111,93,181.987,208

Airo Lam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.