Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 85 | 87.1 | 84.5 | 84.5 | 10 | 48,580 | 565 |
04-Nov-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 169 | 2 |
06-Nov-2025 | 94 | 94 | 83.91 | 83.91 | 16 | 18,265 | 205 |
07-Nov-2025 | 82.15 | 84.5 | 82.15 | 82.2 | 18 | 51,791 | 625 |
10-Nov-2025 | 82.2 | 85 | 82.2 | 85 | 4 | 9,979 | 118 |
11-Nov-2025 | 95 | 95 | 81.01 | 82.43 | 16 | 37,927 | 78 |
12-Nov-2025 | 82 | 82.44 | 82 | 82.44 | 9 | 6,017 | 73 |
13-Nov-2025 | 82.44 | 82.44 | 82.44 | 82.44 | 1 | 1,978 | 24 |
14-Nov-2025 | 82.5 | 82.5 | 82.45 | 82.45 | 5 | 19,215 | 233 |
17-Nov-2025 | 84 | 84 | 84 | 84 | 3 | 2,604 | 31 |
18-Nov-2025 | 83 | 91 | 73.55 | 76.54 | 24 | 43,474 | 505 |
19-Nov-2025 | 90.99 | 90.99 | 75 | 79.45 | 23 | 98,979 | 1,094 |
20-Nov-2025 | 82 | 87.89 | 80.05 | 87 | 11 | 13,133 | 153 |
21-Nov-2025 | 85 | 85 | 81.55 | 81.66 | 12 | 19,781 | 237 |
24-Nov-2025 | 89.75 | 89.75 | 87.8 | 87.8 | 4 | 90,101 | 1,004 |
25-Nov-2025 | 86.92 | 86.92 | 86 | 86.79 | 9 | 18,563 | 213 |
26-Nov-2025 | 94.9 | 94.9 | 81.2 | 84.51 | 7 | 6,295 | 59 |
27-Nov-2025 | 87.99 | 87.99 | 87.99 | 87.99 | 1 | 87 | 1 |
28-Nov-2025 | 83.05 | 85 | 82.5 | 82.85 | 25 | 94,875 | 943 |
01-Dec-2025 | 83 | 83 | 78.1 | 78.1 | 12 | 38,772 | 487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.