Alfa Ica (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jul-2021 | 39.50 | 39.50 | 39.50 | 39.50 | 10 | 0.03 | 741 | 0 | 0 |
| 26-Jul-2021 | 35.90 | 37.60 | 35.90 | 37.60 | 14 | 0.03 | 795 | 1.70 | 1.70 |
| 23-Jul-2021 | 35.90 | 35.90 | 35.90 | 35.90 | 7 | 0.03 | 721 | 0 | 0 |
| 22-Jul-2021 | 34.20 | 34.20 | 34.20 | 34.20 | 14 | 0.03 | 913 | 0 | 0 |
| 20-Jul-2021 | 32.70 | 34.30 | 31.10 | 32.60 | 15 | 0.07 | 2,069 | 3.20 | -0.10 |
| 19-Jul-2021 | 32 | 32.70 | 30 | 32.70 | 5 | 0.04 | 1,145 | 2.65 | 0.65 |
| 16-Jul-2021 | 31.90 | 32 | 31.10 | 31.10 | 13 | 0.05 | 1,518 | 0.90 | -0.80 |
| 15-Jul-2021 | 30.60 | 31.60 | 30.60 | 30.90 | 7 | 0.04 | 1,180 | 1.05 | 0.35 |
| 14-Jul-2021 | 32 | 32 | 30.60 | 31.90 | 19 | 0.09 | 2,705 | 1.35 | -0.10 |
| 13-Jul-2021 | 31.80 | 31.80 | 30.70 | 31.80 | 6 | 0.01 | 468 | 1.15 | 0 |
| 12-Jul-2021 | 31.80 | 32 | 31.80 | 31.90 | 7 | 0.03 | 879 | 0.20 | 0.10 |
| 09-Jul-2021 | 32 | 32 | 31.80 | 31.80 | 19 | 0.10 | 3,019 | 0.20 | -0.20 |
| 08-Jul-2021 | 29.60 | 32 | 29.60 | 32 | 2 | 0 | 15 | 2.45 | 2.45 |
| 07-Jul-2021 | 31.50 | 31.50 | 30.50 | 31.10 | 7 | 0.03 | 1,101 | 1.05 | -0.40 |
| 06-Jul-2021 | 29.40 | 31.50 | 29.40 | 31.40 | 23 | 0.05 | 1,733 | 2.10 | 1.95 |
| 05-Jul-2021 | 31.30 | 31.30 | 30 | 30 | 3 | 0.01 | 305 | 1.30 | -1.30 |
| 02-Jul-2021 | 31.80 | 31.80 | 30.50 | 31.50 | 17 | 0.07 | 2,256 | 1.30 | -0.30 |
| 01-Jul-2021 | 33 | 33.40 | 30.30 | 30.30 | 14 | 0.05 | 1,682 | 3.10 | -2.70 |
| 30-Jun-2021 | 32.30 | 32.30 | 31.90 | 31.90 | 15 | 0.09 | 2,828 | 0.40 | -0.40 |
| 29-Jun-2021 | 27.90 | 30.80 | 27.90 | 30.80 | 7 | 0.01 | 217 | 2.85 | 2.85 |
| 28-Jun-2021 | 30.30 | 31 | 29.40 | 29.40 | 5 | 0.01 | 233 | 1.60 | -0.90 |
QuickLinks for Alfa Ica (India) Ltd.
