Alfa Ica (India) Share Price History

Alfa Ica (India)

CMP as on28-Jul-21 14:22

₹ 41.00
1.55 3.93%

Open

₹ 41.40

Turnover (lac)

Prev. Close

₹ 39.45

Day's Vol (shares)

₹ 2,009

Day's Range

₹ 41.00
₹ 41.40

Alfa Ica (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 39.50 39.50 39.50 39.50 10 0.03 741 0 0
26-Jul-2021 35.90 37.60 35.90 37.60 14 0.03 795 1.70 1.70
23-Jul-2021 35.90 35.90 35.90 35.90 7 0.03 721 0 0
22-Jul-2021 34.20 34.20 34.20 34.20 14 0.03 913 0 0
20-Jul-2021 32.70 34.30 31.10 32.60 15 0.07 2,069 3.20 -0.10
19-Jul-2021 32 32.70 30 32.70 5 0.04 1,145 2.65 0.65
16-Jul-2021 31.90 32 31.10 31.10 13 0.05 1,518 0.90 -0.80
15-Jul-2021 30.60 31.60 30.60 30.90 7 0.04 1,180 1.05 0.35
14-Jul-2021 32 32 30.60 31.90 19 0.09 2,705 1.35 -0.10
13-Jul-2021 31.80 31.80 30.70 31.80 6 0.01 468 1.15 0
12-Jul-2021 31.80 32 31.80 31.90 7 0.03 879 0.20 0.10
09-Jul-2021 32 32 31.80 31.80 19 0.10 3,019 0.20 -0.20
08-Jul-2021 29.60 32 29.60 32 2 0 15 2.45 2.45
07-Jul-2021 31.50 31.50 30.50 31.10 7 0.03 1,101 1.05 -0.40
06-Jul-2021 29.40 31.50 29.40 31.40 23 0.05 1,733 2.10 1.95
05-Jul-2021 31.30 31.30 30 30 3 0.01 305 1.30 -1.30
02-Jul-2021 31.80 31.80 30.50 31.50 17 0.07 2,256 1.30 -0.30
01-Jul-2021 33 33.40 30.30 30.30 14 0.05 1,682 3.10 -2.70
30-Jun-2021 32.30 32.30 31.90 31.90 15 0.09 2,828 0.40 -0.40
29-Jun-2021 27.90 30.80 27.90 30.80 7 0.01 217 2.85 2.85
28-Jun-2021 30.30 31 29.40 29.40 5 0.01 233 1.60 -0.90
Open ZERO Brokerage Demat Account