Home > Share Market > Stocks > Alfa Ica (India) > Share Price History

Alfa Ica (India) - Share Price History

Alfa Ica (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Alfa Ica (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 52.50 52.80 50 50 5 0.01 135 2.80 -2.50
18-May-2022 56 56 52.30 52.50 14 0.04 711 3.75 -3.60
17-May-2022 55.10 55.20 54.90 55 22 0.11 1,923 0.35 -0
16-May-2022 52.80 52.80 52.60 52.60 3 0.02 390 0.15 -0.10
13-May-2022 48 50.30 48 50.30 15 0.05 1,038 2.35 2.30
12-May-2022 48.80 48.80 48 48 3 0 4 0.80 -0.80
11-May-2022 48.50 48.50 48.50 48.50 6 0 9 0 0
10-May-2022 47.20 47.60 47.20 47.60 2 0 34 0.35 0.35
09-May-2022 46 46.20 45.20 46 6 0.02 493 1 0
06-May-2022 46.80 46.80 44 44 8 0.03 678 2.80 -2.80
05-May-2022 44.60 44.60 44.60 44.60 14 0.07 1,500 0 0
04-May-2022 46.90 46.90 46.90 46.90 1 0 50 0 0
02-May-2022 46.90 46.90 46.90 46.90 1 0.01 171 0 0
29-Apr-2022 46.90 46.90 46.90 46.90 1 0 3 0 0
25-Apr-2022 47.20 52.10 47.20 47.20 9 0.08 1,701 4.85 0
22-Apr-2022 49.60 49.60 49.60 49.60 2 0 19 0.05 0.05
21-Apr-2022 51.90 53 51.80 51.90 10 0.02 319 1.20 0.05
20-Apr-2022 54.20 55 54.20 54.30 18 0.04 732 0.85 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity