Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 71.05 | 72 | 71 | 72 | 21 | 23,051 | 251 |
04-Jun-2026 | 71.64 | 75.6 | 71.64 | 75.6 | 7 | 1,19,741 | 1,602 |
05-Jun-2026 | 79.35 | 79.35 | 79 | 79.35 | 4 | 12,043 | 152 |
08-Jun-2026 | 79.35 | 79.35 | 75.4 | 75.4 | 4 | 7,619 | 101 |
09-Jun-2026 | 79 | 79 | 75.6 | 78.98 | 3 | 4,014 | 51 |
17-Jun-2026 | 80 | 80 | 75.04 | 75.04 | 4 | 4,357 | 58 |
19-Jun-2026 | 75.02 | 75.04 | 75 | 75.01 | 4 | 45,458 | 606 |
22-Jun-2026 | 78.75 | 78.75 | 78.64 | 78.65 | 10 | 6,214 | 79 |
23-Jun-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 79 | 1 |
24-Jun-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 79 | 1 |
25-Jun-2026 | 79.5 | 82.8 | 79 | 79 | 7 | 10,398 | 131 |
29-Jun-2026 | 79 | 79 | 79 | 79 | 1 | 79 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
