Historical Share Price Data

Alfa Ica (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Alfa Ica (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2022 36.90 36.90 36.90 36.90 8 0.03 804 0 0
23-Nov-2022 37 37 35.10 35.10 2 0 6 1.90 -1.90
22-Nov-2022 38 38 36 36.50 6 0 113 2 -1.50
21-Nov-2022 37.50 37.50 37.50 37.50 1 0 10 0 0
18-Nov-2022 40.10 42.10 38.20 39.40 6 0.01 255 3.95 -0.70
17-Nov-2022 40.10 40.10 40.10 40.10 1 0 10 0 0
16-Nov-2022 41.90 42.10 41.90 42.10 5 0.01 152 0.20 0.20
15-Nov-2022 44.10 44.10 44 44.10 6 0.01 235 0.05 0
14-Nov-2022 44.80 44.80 43.50 43.50 6 0.01 254 1.30 -1.30
11-Nov-2022 47.30 47.50 45.30 45.50 16 0.06 1,368 2.20 -1.80
10-Nov-2022 45.30 45.30 45.30 45.30 12 0.05 1,179 0 0
09-Nov-2022 43.10 43.10 43.10 43.10 4 0.03 600 0 0
07-Nov-2022 41.10 41.10 41.10 41.10 1 0 100 0 0
03-Nov-2022 39 42.20 38.50 40 18 0.05 1,090 3.70 1
02-Nov-2022 42.20 42.20 40.20 40.20 7 0 70 1.95 -2
01-Nov-2022 42.20 45.40 41.10 42.10 10 0.03 613 4.25 -0.20
31-Oct-2022 43 47.20 43 43.20 3 0 60 4.20 0.20

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp