Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 76 | 84.79 | 76 | 83 | 27 | 74,359 | 586 |
06-Feb-2026 | 83 | 83 | 83 | 83 | 2 | 913 | 11 |
09-Feb-2026 | 80.2 | 84.5 | 80.2 | 84.5 | 16 | 76,085 | 947 |
10-Feb-2026 | 79.05 | 80 | 79.05 | 80 | 10 | 14,338 | 179 |
11-Feb-2026 | 82.85 | 82.85 | 80 | 80 | 7 | 8,242 | 103 |
12-Feb-2026 | 79 | 79 | 79 | 79 | 2 | 869 | 11 |
13-Feb-2026 | 73.9 | 73.9 | 71.5 | 73.12 | 10 | 9,500 | 115 |
16-Feb-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 2 | 1,097 | 15 |
17-Feb-2026 | 75 | 75 | 70.01 | 70.01 | 5 | 18,101 | 248 |
18-Feb-2026 | 77 | 77 | 72.03 | 74.9 | 17 | 38,404 | 263 |
20-Feb-2026 | 81.4 | 82.39 | 78 | 82.39 | 30 | 2,41,703 | 2,722 |
23-Feb-2026 | 89.99 | 89.99 | 77.21 | 77.22 | 22 | 1,03,824 | 1,222 |
24-Feb-2026 | 77.22 | 77.22 | 77.22 | 77.22 | 2 | 3,861 | 50 |
25-Feb-2026 | 75.05 | 84 | 74 | 75.93 | 8 | 16,998 | 111 |
26-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 80 | 1 |
27-Feb-2026 | 75.3 | 75.3 | 75.3 | 75.3 | 2 | 150 | 1 |
02-Mar-2026 | 75.3 | 75.3 | 67.78 | 67.78 | 2 | 1,506 | 22 |
04-Mar-2026 | 73.99 | 74.5 | 71.99 | 74.4 | 18 | 1,17,640 | 1,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
