| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-May-2022 | 52.50 | 52.80 | 50 | 50 | 5 | 0.01 | 135 | 2.80 | -2.50 |
| 18-May-2022 | 56 | 56 | 52.30 | 52.50 | 14 | 0.04 | 711 | 3.75 | -3.60 |
| 17-May-2022 | 55.10 | 55.20 | 54.90 | 55 | 22 | 0.11 | 1,923 | 0.35 | -0 |
| 16-May-2022 | 52.80 | 52.80 | 52.60 | 52.60 | 3 | 0.02 | 390 | 0.15 | -0.10 |
| 13-May-2022 | 48 | 50.30 | 48 | 50.30 | 15 | 0.05 | 1,038 | 2.35 | 2.30 |
| 12-May-2022 | 48.80 | 48.80 | 48 | 48 | 3 | 0 | 4 | 0.80 | -0.80 |
| 11-May-2022 | 48.50 | 48.50 | 48.50 | 48.50 | 6 | 0 | 9 | 0 | 0 |
| 10-May-2022 | 47.20 | 47.60 | 47.20 | 47.60 | 2 | 0 | 34 | 0.35 | 0.35 |
| 09-May-2022 | 46 | 46.20 | 45.20 | 46 | 6 | 0.02 | 493 | 1 | 0 |
| 06-May-2022 | 46.80 | 46.80 | 44 | 44 | 8 | 0.03 | 678 | 2.80 | -2.80 |
| 05-May-2022 | 44.60 | 44.60 | 44.60 | 44.60 | 14 | 0.07 | 1,500 | 0 | 0 |
| 04-May-2022 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | 0 | 50 | 0 | 0 |
| 02-May-2022 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | 0.01 | 171 | 0 | 0 |
| 29-Apr-2022 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | 0 | 3 | 0 | 0 |
| 25-Apr-2022 | 47.20 | 52.10 | 47.20 | 47.20 | 9 | 0.08 | 1,701 | 4.85 | 0 |
| 22-Apr-2022 | 49.60 | 49.60 | 49.60 | 49.60 | 2 | 0 | 19 | 0.05 | 0.05 |
| 21-Apr-2022 | 51.90 | 53 | 51.80 | 51.90 | 10 | 0.02 | 319 | 1.20 | 0.05 |
| 20-Apr-2022 | 54.20 | 55 | 54.20 | 54.30 | 18 | 0.04 | 732 | 0.85 | 0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
