| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Nov-2022 | 36.90 | 36.90 | 36.90 | 36.90 | 8 | 0.03 | 804 | 0 | 0 |
| 23-Nov-2022 | 37 | 37 | 35.10 | 35.10 | 2 | 0 | 6 | 1.90 | -1.90 |
| 22-Nov-2022 | 38 | 38 | 36 | 36.50 | 6 | 0 | 113 | 2 | -1.50 |
| 21-Nov-2022 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 0 | 10 | 0 | 0 |
| 18-Nov-2022 | 40.10 | 42.10 | 38.20 | 39.40 | 6 | 0.01 | 255 | 3.95 | -0.70 |
| 17-Nov-2022 | 40.10 | 40.10 | 40.10 | 40.10 | 1 | 0 | 10 | 0 | 0 |
| 16-Nov-2022 | 41.90 | 42.10 | 41.90 | 42.10 | 5 | 0.01 | 152 | 0.20 | 0.20 |
| 15-Nov-2022 | 44.10 | 44.10 | 44 | 44.10 | 6 | 0.01 | 235 | 0.05 | 0 |
| 14-Nov-2022 | 44.80 | 44.80 | 43.50 | 43.50 | 6 | 0.01 | 254 | 1.30 | -1.30 |
| 11-Nov-2022 | 47.30 | 47.50 | 45.30 | 45.50 | 16 | 0.06 | 1,368 | 2.20 | -1.80 |
| 10-Nov-2022 | 45.30 | 45.30 | 45.30 | 45.30 | 12 | 0.05 | 1,179 | 0 | 0 |
| 09-Nov-2022 | 43.10 | 43.10 | 43.10 | 43.10 | 4 | 0.03 | 600 | 0 | 0 |
| 07-Nov-2022 | 41.10 | 41.10 | 41.10 | 41.10 | 1 | 0 | 100 | 0 | 0 |
| 03-Nov-2022 | 39 | 42.20 | 38.50 | 40 | 18 | 0.05 | 1,090 | 3.70 | 1 |
| 02-Nov-2022 | 42.20 | 42.20 | 40.20 | 40.20 | 7 | 0 | 70 | 1.95 | -2 |
| 01-Nov-2022 | 42.20 | 45.40 | 41.10 | 42.10 | 10 | 0.03 | 613 | 4.25 | -0.20 |
| 31-Oct-2022 | 43 | 47.20 | 43 | 43.20 | 3 | 0 | 60 | 4.20 | 0.20 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
