Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 36 | 6,17,956 | 60,703 |
19-Mar-2026 | 10.68 | 10.68 | 10.68 | 10.68 | 19 | 1,99,993 | 18,726 |
20-Mar-2026 | 11.21 | 11.21 | 11.21 | 11.21 | 22 | 2,17,193 | 19,375 |
23-Mar-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 85 | 10,42,692 | 88,589 |
24-Mar-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 13 | 1,70,948 | 13,842 |
25-Mar-2026 | 12.11 | 12.59 | 12.11 | 12.59 | 174 | 48,76,363 | 3,97,759 |
27-Mar-2026 | 12.84 | 12.84 | 12.84 | 12.84 | 15 | 1,59,935 | 12,456 |
30-Mar-2026 | 13.09 | 13.09 | 13 | 13.08 | 49 | 3,52,013 | 26,986 |
01-Apr-2026 | 13.3 | 13.34 | 13.3 | 13.34 | 15 | 63,144 | 4,737 |
02-Apr-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 5 | 6,133 | 451 |
06-Apr-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 15 | 89,211 | 6,432 |
07-Apr-2026 | 14.14 | 14.14 | 14.14 | 14.14 | 15 | 7,14,381 | 50,522 |
08-Apr-2026 | 14.42 | 14.42 | 14.42 | 14.42 | 12 | 1,02,526 | 7,110 |
09-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14 | 7,45,745 | 50,731 |
10-Apr-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 9 | 19,921 | 1,329 |
13-Apr-2026 | 15.28 | 15.28 | 15.28 | 15.28 | 31 | 13,22,499 | 86,551 |
15-Apr-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 30 | 11,62,532 | 74,617 |
16-Apr-2026 | 15.89 | 15.89 | 15.89 | 15.89 | 25 | 11,40,139 | 71,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
