Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 12.03 | 12.5 | 11.95 | 12 | 35 | 42,120 | 3,507 |
27-Aug-2026 | 12.12 | 12.6 | 12.01 | 12.6 | 125 | 13,74,558 | 1,10,026 |
28-Aug-2026 | 13.23 | 13.23 | 12.85 | 12.85 | 54 | 1,02,675 | 7,898 |
31-Aug-2026 | 12.86 | 13.4 | 12.85 | 13.06 | 38 | 82,897 | 6,340 |
01-Sep-2026 | 13.71 | 13.71 | 13.07 | 13.08 | 64 | 2,13,692 | 15,976 |
02-Sep-2026 | 13.09 | 13.73 | 12.75 | 12.86 | 139 | 9,81,930 | 73,809 |
03-Sep-2026 | 12.87 | 13.5 | 12.87 | 12.93 | 41 | 1,21,970 | 9,422 |
04-Sep-2026 | 13.13 | 13.55 | 12.7 | 12.99 | 61 | 2,71,310 | 20,851 |
07-Sep-2026 | 13.25 | 13.63 | 12.99 | 13 | 41 | 85,276 | 6,527 |
08-Sep-2026 | 13.01 | 13.4 | 12.99 | 13.28 | 40 | 88,179 | 6,760 |
09-Sep-2026 | 13.65 | 13.65 | 12.62 | 12.62 | 63 | 2,13,564 | 16,654 |
10-Sep-2026 | 12.63 | 13.25 | 12.63 | 12.63 | 12 | 3,957 | 307 |
11-Sep-2026 | 12.64 | 13.26 | 12.64 | 12.92 | 70 | 10,71,355 | 81,116 |
15-Sep-2026 | 12.98 | 13.56 | 12.93 | 13.4 | 37 | 3,52,428 | 26,317 |
16-Sep-2026 | 13.42 | 13.42 | 13.01 | 13.08 | 54 | 7,62,374 | 57,767 |
17-Sep-2026 | 13.14 | 13.73 | 13.07 | 13.09 | 52 | 9,55,792 | 72,305 |
18-Sep-2026 | 13.1 | 13.65 | 12.91 | 13.27 | 60 | 3,15,459 | 23,780 |
21-Sep-2026 | 13.72 | 13.93 | 12.9 | 12.95 | 65 | 2,59,704 | 19,680 |
22-Sep-2026 | 13.45 | 13.51 | 12.97 | 13.05 | 31 | 70,814 | 5,427 |
23-Sep-2026 | 13.11 | 13.6 | 13.1 | 13.12 | 18 | 1,90,748 | 14,558 |
24-Sep-2026 | 13.13 | 13.13 | 12.65 | 12.75 | 83 | 1,66,741 | 12,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
