Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.01 | 8.95 | 8.01 | 8.06 | 68 | 1,08,617 | 8,128 |
14-Aug-2025 | 8.01 | 8.19 | 8.01 | 8.04 | 29 | 20,762 | 2,024 |
18-Aug-2025 | 8.15 | 8.7 | 8 | 8.2 | 45 | 24,165 | 2,153 |
19-Aug-2025 | 8.4 | 8.4 | 8.01 | 8.02 | 28 | 13,530 | 1,543 |
20-Aug-2025 | 8.05 | 8.4 | 8.05 | 8.07 | 38 | 38,037 | 3,560 |
21-Aug-2025 | 8.4 | 8.4 | 7.7 | 8 | 71 | 60,323 | 6,915 |
22-Aug-2025 | 8.2 | 8.24 | 7.75 | 7.87 | 32 | 23,051 | 2,785 |
25-Aug-2025 | 7.77 | 8.2 | 7.4 | 7.58 | 54 | 46,120 | 5,507 |
26-Aug-2025 | 7.51 | 7.97 | 7.43 | 7.53 | 32 | 18,822 | 2,232 |
28-Aug-2025 | 7.5 | 7.86 | 7.31 | 7.45 | 26 | 50,113 | 6,705 |
29-Aug-2025 | 7.86 | 7.86 | 7.31 | 7.33 | 39 | 11,306 | 1,331 |
01-Sep-2025 | 7.54 | 7.85 | 7.35 | 7.42 | 51 | 61,324 | 8,166 |
02-Sep-2025 | 7.85 | 7.85 | 7.4 | 7.53 | 42 | 22,215 | 2,054 |
03-Sep-2025 | 7.53 | 7.68 | 7.39 | 7.47 | 52 | 14,818 | 1,346 |
04-Sep-2025 | 7.58 | 7.66 | 7 | 7.11 | 96 | 1,12,284 | 12,672 |
05-Sep-2025 | 7.25 | 7.3 | 7 | 7.01 | 74 | 94,194 | 13,097 |
08-Sep-2025 | 7.15 | 7.25 | 6.6 | 6.71 | 77 | 67,389 | 9,733 |
09-Sep-2025 | 6.9 | 6.9 | 5.8 | 6.26 | 151 | 2,50,579 | 29,770 |
10-Sep-2025 | 6.68 | 6.8 | 6.11 | 6.33 | 91 | 97,115 | 12,007 |
11-Sep-2025 | 6.4 | 6.6 | 6.04 | 6.06 | 81 | 1,03,931 | 16,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.