Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 37 | 6,89,449 | 46,117 |
30-Apr-2026 | 14.66 | 14.66 | 14.66 | 14.66 | 5 | 26,549 | 1,811 |
04-May-2026 | 14.37 | 14.37 | 14.37 | 14.37 | 5 | 2,371 | 165 |
05-May-2026 | 14.09 | 14.09 | 14.09 | 14.09 | 5 | 37,930 | 2,692 |
06-May-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 9 | 8,286 | 600 |
07-May-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 5 | 4,400 | 325 |
08-May-2026 | 13.27 | 13.27 | 13.27 | 13.27 | 14 | 2,10,382 | 15,854 |
11-May-2026 | 12.61 | 13 | 12.61 | 12.61 | 42 | 4,62,958 | 36,620 |
12-May-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 12 | 7,487 | 625 |
13-May-2026 | 11.39 | 12.57 | 11.39 | 11.42 | 214 | 15,93,095 | 1,36,413 |
14-May-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 18 | 37,616 | 3,467 |
15-May-2026 | 10.31 | 10.31 | 10.31 | 10.31 | 15 | 2,28,345 | 22,148 |
18-May-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 1,470 | 150 |
19-May-2026 | 9.31 | 10.29 | 9.31 | 9.32 | 91 | 8,73,352 | 92,154 |
20-May-2026 | 9.78 | 9.78 | 9.34 | 9.78 | 297 | 20,56,449 | 2,10,621 |
21-May-2026 | 10.25 | 10.26 | 10.25 | 10.26 | 143 | 14,91,112 | 1,45,340 |
22-May-2026 | 10.77 | 10.77 | 10.29 | 10.38 | 127 | 10,57,202 | 99,250 |
25-May-2026 | 9.88 | 10.7 | 9.88 | 9.94 | 103 | 20,32,350 | 2,05,253 |
26-May-2026 | 10.4 | 10.4 | 9.5 | 9.95 | 65 | 1,99,440 | 19,988 |
27-May-2026 | 10.39 | 10.39 | 9.47 | 9.57 | 75 | 3,32,430 | 34,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
