Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 12.47 | 12.47 | 11.92 | 11.93 | 24 | 12,286 | 1,022 |
08-Oct-2026 | 12.5 | 12.5 | 11.8 | 11.8 | 45 | 68,971 | 5,772 |
09-Oct-2026 | 11.95 | 11.95 | 11.22 | 11.3 | 44 | 1,72,201 | 15,120 |
12-Oct-2026 | 11.53 | 11.53 | 11.31 | 11.53 | 11 | 1,730 | 151 |
13-Oct-2026 | 11.54 | 12.06 | 10.98 | 11.11 | 28 | 1,08,097 | 9,676 |
14-Oct-2026 | 11.22 | 11.65 | 11.1 | 11.2 | 25 | 3,20,174 | 27,759 |
15-Oct-2026 | 11.76 | 11.76 | 11.25 | 11.28 | 21 | 9,678 | 836 |
16-Oct-2026 | 11.29 | 11.84 | 11.29 | 11.32 | 16 | 25,808 | 2,250 |
19-Oct-2026 | 11.34 | 11.88 | 11.34 | 11.35 | 12 | 5,901 | 509 |
21-Oct-2026 | 11.36 | 11.36 | 10.8 | 10.9 | 42 | 96,744 | 8,825 |
22-Oct-2026 | 11.44 | 11.44 | 10.91 | 10.91 | 17 | 4,139 | 377 |
23-Oct-2026 | 10.92 | 10.92 | 10.38 | 10.43 | 48 | 91,714 | 8,754 |
26-Oct-2026 | 9.96 | 10.43 | 9.93 | 9.96 | 48 | 1,17,407 | 11,782 |
27-Oct-2026 | 10.45 | 10.45 | 9.97 | 9.99 | 10 | 6,911 | 687 |
28-Oct-2026 | 10 | 10.48 | 9.9 | 10 | 16 | 26,573 | 2,661 |
29-Oct-2026 | 10.01 | 10.5 | 9.9 | 10.37 | 64 | 3,88,869 | 37,193 |
30-Oct-2026 | 10.45 | 10.88 | 10.38 | 10.5 | 62 | 6,08,245 | 57,004 |
02-Nov-2026 | 10.51 | 11 | 9.98 | 9.98 | 56 | 2,04,661 | 20,156 |
03-Nov-2026 | 10 | 10.47 | 9.5 | 9.66 | 35 | 50,158 | 5,092 |
04-Nov-2026 | 10.14 | 10.14 | 9.68 | 9.73 | 31 | 36,907 | 3,676 |
05-Nov-2026 | 9.84 | 10.21 | 9.73 | 10 | 28 | 15,035 | 1,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
