Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 9.31 | 10.29 | 9.31 | 9.32 | 91 | 8,73,352 | 92,154 |
20-May-2026 | 9.78 | 9.78 | 9.34 | 9.78 | 297 | 20,56,449 | 2,10,621 |
21-May-2026 | 10.25 | 10.26 | 10.25 | 10.26 | 143 | 14,91,112 | 1,45,340 |
22-May-2026 | 10.77 | 10.77 | 10.29 | 10.38 | 127 | 10,57,202 | 99,250 |
25-May-2026 | 9.88 | 10.7 | 9.88 | 9.94 | 103 | 20,32,350 | 2,05,253 |
26-May-2026 | 10.4 | 10.4 | 9.5 | 9.95 | 65 | 1,99,440 | 19,988 |
27-May-2026 | 10.39 | 10.39 | 9.47 | 9.57 | 75 | 3,32,430 | 34,122 |
29-May-2026 | 9.76 | 9.76 | 9.11 | 9.16 | 57 | 2,78,551 | 30,252 |
01-Jun-2026 | 9.17 | 9.44 | 9.01 | 9.09 | 30 | 1,10,964 | 12,107 |
02-Jun-2026 | 9 | 9 | 8.65 | 8.7 | 52 | 3,78,506 | 43,326 |
03-Jun-2026 | 8.71 | 9.05 | 8.3 | 8.5 | 27 | 60,434 | 7,140 |
04-Jun-2026 | 8.5 | 8.91 | 8.5 | 8.9 | 22 | 46,037 | 5,183 |
05-Jun-2026 | 8.86 | 8.9 | 8.52 | 8.89 | 15 | 10,961 | 1,238 |
08-Jun-2026 | 9.3 | 9.3 | 8.56 | 8.92 | 35 | 47,225 | 5,267 |
09-Jun-2026 | 9.3 | 9.36 | 8.92 | 9.16 | 23 | 16,646 | 1,825 |
10-Jun-2026 | 9.2 | 9.29 | 8.8 | 8.82 | 15 | 9,798 | 1,107 |
11-Jun-2026 | 8.86 | 8.9 | 8.38 | 8.39 | 43 | 3,35,084 | 39,911 |
12-Jun-2026 | 8.41 | 8.8 | 7.98 | 8.06 | 92 | 5,28,263 | 65,668 |
15-Jun-2026 | 8.46 | 8.46 | 7.67 | 7.68 | 59 | 2,78,035 | 35,763 |
16-Jun-2026 | 7.68 | 8.04 | 7.35 | 7.49 | 50 | 45,362 | 5,898 |
17-Jun-2026 | 7.86 | 7.86 | 7.64 | 7.85 | 51 | 1,98,270 | 25,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
