Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.5 | 9.5 | 8.66 | 8.71 | 42 | 56,627 | 5,710 |
04-Jul-2025 | 8.88 | 9.5 | 8.64 | 9.02 | 31 | 42,960 | 4,672 |
07-Jul-2025 | 9.8 | 9.8 | 8.41 | 8.67 | 58 | 56,237 | 6,381 |
08-Jul-2025 | 8.51 | 8.9 | 8.51 | 8.8 | 26 | 10,195 | 1,143 |
09-Jul-2025 | 9 | 9.24 | 8.52 | 8.84 | 46 | 24,708 | 2,327 |
10-Jul-2025 | 9 | 9 | 8.6 | 8.61 | 22 | 20,088 | 2,174 |
11-Jul-2025 | 8.98 | 8.98 | 8.45 | 8.49 | 32 | 37,861 | 2,816 |
14-Jul-2025 | 8.42 | 8.99 | 8.42 | 8.59 | 20 | 14,748 | 1,649 |
15-Jul-2025 | 8.85 | 8.94 | 8.58 | 8.91 | 18 | 14,466 | 1,626 |
16-Jul-2025 | 8.91 | 8.91 | 8.6 | 8.67 | 18 | 5,442 | 620 |
17-Jul-2025 | 8.78 | 8.9 | 8.77 | 8.83 | 15 | 21,166 | 2,043 |
18-Jul-2025 | 9.95 | 9.95 | 8.4 | 8.68 | 57 | 85,068 | 6,104 |
21-Jul-2025 | 8.52 | 9.16 | 8.52 | 8.7 | 39 | 14,437 | 1,374 |
22-Jul-2025 | 9.9 | 9.9 | 8.63 | 8.75 | 56 | 53,842 | 4,859 |
23-Jul-2025 | 8.89 | 8.89 | 8.42 | 8.6 | 38 | 6,746 | 588 |
24-Jul-2025 | 8.96 | 8.96 | 8.51 | 8.64 | 24 | 7,572 | 790 |
25-Jul-2025 | 8.99 | 8.99 | 8.6 | 8.68 | 33 | 17,384 | 1,969 |
28-Jul-2025 | 8.95 | 8.95 | 8.68 | 8.86 | 17 | 7,012 | 671 |
29-Jul-2025 | 8.99 | 8.99 | 8.5 | 8.81 | 23 | 28,310 | 2,879 |
30-Jul-2025 | 8.97 | 8.97 | 8.69 | 8.69 | 15 | 3,269 | 374 |
31-Jul-2025 | 8.65 | 8.7 | 8.43 | 8.5 | 16 | 25,653 | 2,930 |
01-Aug-2025 | 8.93 | 8.93 | 8.5 | 8.8 | 29 | 18,574 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.