Alfavision Overs

Alfavision Overseas (India) Ltd Historical Data

NSEBSE

₹6.19

(-0.96%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	7.85	7.85	7.4	7.53	42	22,215	2,054
03-Sep-2025	7.53	7.68	7.39	7.47	52	14,818	1,346
04-Sep-2025	7.58	7.66	7	7.11	96	1,12,284	12,672
05-Sep-2025	7.25	7.3	7	7.01	74	94,194	13,097
08-Sep-2025	7.15	7.25	6.6	6.71	77	67,389	9,733
09-Sep-2025	6.9	6.9	5.8	6.26	151	2,50,579	29,770
10-Sep-2025	6.68	6.8	6.11	6.33	91	97,115	12,007
11-Sep-2025	6.4	6.6	6.04	6.06	81	1,03,931	16,761
12-Sep-2025	6.6	6.6	6.04	6.09	127	1,09,511	16,563
15-Sep-2025	6.2	6.49	6.02	6.2	103	67,361	8,885
16-Sep-2025	6.6	6.6	6.1	6.36	110	2,31,784	28,115
17-Sep-2025	6.36	6.54	6.1	6.16	69	53,247	7,479
18-Sep-2025	6.53	6.75	6.2	6.35	131	4,38,707	54,281
19-Sep-2025	6.59	6.59	6.24	6.41	173	3,84,917	57,847
22-Sep-2025	6.58	6.6	6.05	6.21	117	1,02,242	12,834
23-Sep-2025	6.21	6.65	6.03	6.3	149	2,11,954	26,803
24-Sep-2025	6.6	6.6	6.1	6.45	223	4,11,856	41,134
25-Sep-2025	6.45	6.45	6.15	6.27	112	1,41,464	15,411
26-Sep-2025	6.6	6.6	6.16	6.19	67	46,928	4,720
29-Sep-2025	6.2	6.25	6.15	6.22	33	18,466	2,972
30-Sep-2025	6.6	6.6	6.15	6.25	63	71,624	10,173
01-Oct-2025	6.6	6.6	6.16	6.19	53	63,621	7,996

Alfavision Overs: Related NEWS

No Record Found

Invest wise with Expert advice