Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 9.3 | 9.3 | 8.56 | 8.92 | 35 | 47,225 | 5,267 |
09-Jun-2026 | 9.3 | 9.36 | 8.92 | 9.16 | 23 | 16,646 | 1,825 |
10-Jun-2026 | 9.2 | 9.29 | 8.8 | 8.82 | 15 | 9,798 | 1,107 |
11-Jun-2026 | 8.86 | 8.9 | 8.38 | 8.39 | 43 | 3,35,084 | 39,911 |
12-Jun-2026 | 8.41 | 8.8 | 7.98 | 8.06 | 92 | 5,28,263 | 65,668 |
15-Jun-2026 | 8.46 | 8.46 | 7.67 | 7.68 | 59 | 2,78,035 | 35,763 |
16-Jun-2026 | 7.68 | 8.04 | 7.35 | 7.49 | 50 | 45,362 | 5,898 |
17-Jun-2026 | 7.86 | 7.86 | 7.64 | 7.85 | 51 | 1,98,270 | 25,262 |
18-Jun-2026 | 8.24 | 8.24 | 8.16 | 8.24 | 46 | 95,263 | 11,636 |
19-Jun-2026 | 8.4 | 8.65 | 8.25 | 8.27 | 33 | 87,799 | 10,505 |
22-Jun-2026 | 8.68 | 8.68 | 8.07 | 8.56 | 49 | 1,75,269 | 19,309 |
23-Jun-2026 | 8.62 | 8.98 | 8.57 | 8.71 | 51 | 1,93,753 | 21,889 |
24-Jun-2026 | 9.1 | 9.1 | 8.31 | 8.7 | 44 | 86,832 | 7,759 |
25-Jun-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 102 | 12,85,549 | 1,37,662 |
29-Jun-2026 | 9.58 | 9.58 | 8.75 | 8.8 | 89 | 3,80,471 | 40,077 |
30-Jun-2026 | 8.81 | 9.24 | 8.42 | 8.51 | 44 | 1,07,267 | 10,887 |
01-Jul-2026 | 8.52 | 8.93 | 8.52 | 8.64 | 19 | 34,055 | 3,487 |
02-Jul-2026 | 9.07 | 9.07 | 9 | 9.07 | 73 | 3,79,741 | 41,868 |
03-Jul-2026 | 9.52 | 9.52 | 9.51 | 9.52 | 45 | 15,59,889 | 1,62,853 |
06-Jul-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 89 | 20,85,262 | 1,80,725 |
07-Jul-2026 | 10.48 | 10.48 | 10.46 | 10.48 | 130 | 16,77,916 | 1,27,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
