Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 6.13 | 6.16 | 6.12 | 6.14 | 21 | 10,041 | 1,635 |
06-Nov-2025 | 6.33 | 6.33 | 6.11 | 6.12 | 89 | 34,958 | 5,453 |
07-Nov-2025 | 6.3 | 6.3 | 6.08 | 6.15 | 47 | 29,615 | 4,817 |
10-Nov-2025 | 6.38 | 6.38 | 6.11 | 6.12 | 19 | 8,589 | 1,393 |
11-Nov-2025 | 6.12 | 6.12 | 6.1 | 6.12 | 17 | 6,193 | 1,015 |
12-Nov-2025 | 6.25 | 6.25 | 6.09 | 6.12 | 29 | 6,557 | 1,059 |
13-Nov-2025 | 6.2 | 6.2 | 6.08 | 6.09 | 32 | 8,499 | 1,376 |
14-Nov-2025 | 6.59 | 6.59 | 6.08 | 6.1 | 10 | 2,165 | 353 |
17-Nov-2025 | 6.07 | 6.19 | 5.66 | 5.78 | 159 | 1,63,174 | 24,788 |
18-Nov-2025 | 6.08 | 6.08 | 5.66 | 5.72 | 51 | 13,457 | 2,191 |
19-Nov-2025 | 5.94 | 5.94 | 5.66 | 5.66 | 19 | 6,832 | 1,144 |
20-Nov-2025 | 5.94 | 5.94 | 5.67 | 5.67 | 21 | 7,203 | 1,226 |
21-Nov-2025 | 5.81 | 5.97 | 5.67 | 5.92 | 25 | 23,591 | 3,833 |
24-Nov-2025 | 5.85 | 5.88 | 5.68 | 5.68 | 24 | 3,435 | 438 |
25-Nov-2025 | 5.84 | 5.84 | 5.69 | 5.7 | 17 | 648 | 22 |
26-Nov-2025 | 5.84 | 5.84 | 5.7 | 5.7 | 18 | 886 | 102 |
27-Nov-2025 | 5.7 | 5.8 | 5.7 | 5.77 | 7 | 1,86,505 | 32,336 |
28-Nov-2025 | 5.88 | 5.88 | 5.67 | 5.72 | 31 | 1,90,759 | 32,685 |
01-Dec-2025 | 5.89 | 5.89 | 5.73 | 5.8 | 23 | 1,82,000 | 31,468 |
02-Dec-2025 | 5.81 | 6 | 5.81 | 5.83 | 21 | 2,680 | 417 |
03-Dec-2025 | 5.99 | 5.99 | 5.81 | 5.85 | 42 | 45,843 | 7,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.