Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 6.58 | 6.6 | 6.05 | 6.21 | 117 | 1,02,242 | 12,834 |
23-Sep-2025 | 6.21 | 6.65 | 6.03 | 6.3 | 149 | 2,11,954 | 26,803 |
24-Sep-2025 | 6.6 | 6.6 | 6.1 | 6.45 | 223 | 4,11,856 | 41,134 |
25-Sep-2025 | 6.45 | 6.45 | 6.15 | 6.27 | 112 | 1,41,464 | 15,411 |
26-Sep-2025 | 6.6 | 6.6 | 6.16 | 6.19 | 67 | 46,928 | 4,720 |
29-Sep-2025 | 6.2 | 6.25 | 6.15 | 6.22 | 33 | 18,466 | 2,972 |
30-Sep-2025 | 6.6 | 6.6 | 6.15 | 6.25 | 63 | 71,624 | 10,173 |
01-Oct-2025 | 6.6 | 6.6 | 6.16 | 6.19 | 53 | 63,621 | 7,996 |
03-Oct-2025 | 6.16 | 6.3 | 6.16 | 6.2 | 63 | 30,070 | 4,538 |
06-Oct-2025 | 6.4 | 6.6 | 6.15 | 6.2 | 63 | 60,000 | 8,776 |
07-Oct-2025 | 6.16 | 6.17 | 6.09 | 6.09 | 44 | 56,079 | 9,187 |
08-Oct-2025 | 6.35 | 6.37 | 6.16 | 6.2 | 44 | 73,313 | 9,701 |
09-Oct-2025 | 6.2 | 6.59 | 6.18 | 6.23 | 59 | 45,436 | 7,093 |
10-Oct-2025 | 6.6 | 6.6 | 6.18 | 6.24 | 67 | 50,938 | 5,600 |
13-Oct-2025 | 6.49 | 6.49 | 6.15 | 6.17 | 91 | 1,37,503 | 22,102 |
14-Oct-2025 | 6.18 | 6.22 | 6.15 | 6.15 | 71 | 47,060 | 7,602 |
15-Oct-2025 | 6.15 | 6.48 | 6.13 | 6.17 | 60 | 26,391 | 4,139 |
16-Oct-2025 | 6.6 | 6.6 | 6.1 | 6.11 | 72 | 44,107 | 6,318 |
17-Oct-2025 | 6.38 | 6.38 | 6.12 | 6.12 | 37 | 75,707 | 12,032 |
20-Oct-2025 | 6.6 | 6.6 | 6.12 | 6.18 | 37 | 41,437 | 5,579 |
21-Oct-2025 | 6.18 | 6.18 | 6.11 | 6.11 | 23 | 6,243 | 1,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.