Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.89 | 8.89 | 8.42 | 8.6 | 38 | 6,746 | 588 |
24-Jul-2025 | 8.96 | 8.96 | 8.51 | 8.64 | 24 | 7,572 | 790 |
25-Jul-2025 | 8.99 | 8.99 | 8.6 | 8.68 | 33 | 17,384 | 1,969 |
28-Jul-2025 | 8.95 | 8.95 | 8.68 | 8.86 | 17 | 7,012 | 671 |
29-Jul-2025 | 8.99 | 8.99 | 8.5 | 8.81 | 23 | 28,310 | 2,879 |
30-Jul-2025 | 8.97 | 8.97 | 8.69 | 8.69 | 15 | 3,269 | 374 |
31-Jul-2025 | 8.65 | 8.7 | 8.43 | 8.5 | 16 | 25,653 | 2,930 |
01-Aug-2025 | 8.93 | 8.93 | 8.5 | 8.8 | 29 | 18,574 | 1,753 |
04-Aug-2025 | 8.89 | 8.9 | 8.6 | 8.6 | 26 | 30,992 | 3,119 |
05-Aug-2025 | 8.5 | 9.48 | 8.41 | 8.97 | 56 | 25,454 | 2,272 |
06-Aug-2025 | 8.62 | 8.93 | 8.61 | 8.83 | 10 | 18,664 | 1,978 |
07-Aug-2025 | 8.44 | 8.83 | 8.4 | 8.52 | 41 | 58,711 | 6,227 |
08-Aug-2025 | 8.98 | 8.98 | 8.49 | 8.8 | 37 | 40,091 | 4,318 |
11-Aug-2025 | 9.44 | 9.44 | 7.9 | 8.06 | 111 | 1,80,916 | 14,544 |
12-Aug-2025 | 8.11 | 8.48 | 8.01 | 8.07 | 53 | 32,787 | 2,619 |
13-Aug-2025 | 8.01 | 8.95 | 8.01 | 8.06 | 68 | 1,08,617 | 8,128 |
14-Aug-2025 | 8.01 | 8.19 | 8.01 | 8.04 | 29 | 20,762 | 2,024 |
18-Aug-2025 | 8.15 | 8.7 | 8 | 8.2 | 45 | 24,165 | 2,153 |
19-Aug-2025 | 8.4 | 8.4 | 8.01 | 8.02 | 28 | 13,530 | 1,543 |
20-Aug-2025 | 8.05 | 8.4 | 8.05 | 8.07 | 38 | 38,037 | 3,560 |
21-Aug-2025 | 8.4 | 8.4 | 7.7 | 8 | 71 | 60,323 | 6,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.