Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 10.1 | 10.1 | 9.81 | 9.82 | 31 | 22,546 | 2,286 |
16-Jun-2025 | 9.8 | 10 | 9.76 | 9.93 | 39 | 16,377 | 1,545 |
17-Jun-2025 | 9.99 | 10.25 | 9.82 | 9.82 | 36 | 97,301 | 9,029 |
18-Jun-2025 | 10.15 | 10.15 | 9.77 | 9.8 | 37 | 11,187 | 978 |
19-Jun-2025 | 9.75 | 10.09 | 8.5 | 8.59 | 115 | 4,26,631 | 45,352 |
20-Jun-2025 | 8.59 | 9.6 | 8.59 | 8.8 | 70 | 92,600 | 8,514 |
23-Jun-2025 | 8.6 | 8.9 | 8.6 | 8.65 | 42 | 70,149 | 6,808 |
24-Jun-2025 | 8.95 | 9.39 | 8.65 | 8.66 | 78 | 1,52,204 | 14,307 |
25-Jun-2025 | 8.66 | 8.94 | 8.66 | 8.93 | 36 | 19,647 | 1,738 |
26-Jun-2025 | 8.99 | 9 | 8.6 | 8.87 | 58 | 55,983 | 5,538 |
27-Jun-2025 | 9 | 9 | 8.5 | 8.51 | 54 | 55,571 | 5,551 |
30-Jun-2025 | 8.94 | 8.94 | 8.5 | 8.52 | 42 | 33,996 | 3,263 |
01-Jul-2025 | 8.52 | 8.89 | 8.52 | 8.77 | 28 | 13,723 | 1,550 |
02-Jul-2025 | 8.99 | 8.99 | 8.62 | 8.81 | 63 | 70,316 | 6,212 |
03-Jul-2025 | 9.5 | 9.5 | 8.66 | 8.71 | 42 | 56,627 | 5,710 |
04-Jul-2025 | 8.88 | 9.5 | 8.64 | 9.02 | 31 | 42,960 | 4,672 |
07-Jul-2025 | 9.8 | 9.8 | 8.41 | 8.67 | 58 | 56,237 | 6,381 |
08-Jul-2025 | 8.51 | 8.9 | 8.51 | 8.8 | 26 | 10,195 | 1,143 |
09-Jul-2025 | 9 | 9.24 | 8.52 | 8.84 | 46 | 24,708 | 2,327 |
10-Jul-2025 | 9 | 9 | 8.6 | 8.61 | 22 | 20,088 | 2,174 |
11-Jul-2025 | 8.98 | 8.98 | 8.45 | 8.49 | 32 | 37,861 | 2,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.