Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.05 | 6.05 | 5.88 | 6.05 | 13 | 733 | 122 |
16-Dec-2025 | 6.08 | 6.08 | 5.89 | 6 | 17 | 709 | 75 |
17-Dec-2025 | 6.05 | 6.05 | 5.9 | 5.91 | 10 | 2,050 | 347 |
18-Dec-2025 | 6.2 | 6.2 | 5.86 | 6.01 | 41 | 1,01,620 | 15,467 |
19-Dec-2025 | 6.05 | 6.1 | 5.89 | 6.05 | 20 | 7,512 | 1,257 |
22-Dec-2025 | 5.87 | 6.06 | 5.87 | 5.92 | 19 | 12,072 | 2,028 |
23-Dec-2025 | 6.05 | 6.05 | 5.93 | 5.93 | 11 | 1,030 | 172 |
24-Dec-2025 | 6.05 | 6.05 | 5.87 | 5.98 | 36 | 51,714 | 8,751 |
26-Dec-2025 | 6.1 | 6.1 | 5.98 | 5.98 | 18 | 9,801 | 1,622 |
29-Dec-2025 | 6 | 6 | 5.86 | 5.9 | 26 | 44,362 | 5,586 |
30-Dec-2025 | 5.9 | 6 | 5.85 | 5.85 | 19 | 14,661 | 2,502 |
31-Dec-2025 | 5.95 | 5.95 | 5.86 | 5.95 | 9 | 4,241 | 723 |
01-Jan-2026 | 5.95 | 5.95 | 5.86 | 5.87 | 8 | 3,018 | 514 |
02-Jan-2026 | 5.85 | 5.99 | 5 | 5.08 | 126 | 4,28,753 | 75,919 |
05-Jan-2026 | 5.39 | 5.4 | 5.08 | 5.09 | 53 | 1,32,591 | 17,411 |
06-Jan-2026 | 5.31 | 5.38 | 5.1 | 5.37 | 30 | 19,023 | 2,255 |
07-Jan-2026 | 5.39 | 5.4 | 5.3 | 5.4 | 13 | 6,021 | 1,057 |
08-Jan-2026 | 5.1 | 5.37 | 5.1 | 5.14 | 31 | 27,311 | 4,747 |
09-Jan-2026 | 5.4 | 5.4 | 4.54 | 4.57 | 71 | 2,57,969 | 42,631 |
12-Jan-2026 | 4.58 | 4.97 | 4.57 | 4.75 | 41 | 21,335 | 4,496 |
13-Jan-2026 | 4.76 | 5.05 | 4.76 | 5 | 21 | 12,697 | 2,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
