iifl-logo

Alfavision Overseas (India) Ltd Historical Data

6.11
(-1.13%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alfavision Overseas (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

6.58

6.66.056.211171,02,24212,834

23-Sep-2025

6.21

6.656.036.31492,11,95426,803

24-Sep-2025

6.6

6.66.16.452234,11,85641,134

25-Sep-2025

6.45

6.456.156.271121,41,46415,411

26-Sep-2025

6.6

6.66.166.196746,9284,720

29-Sep-2025

6.2

6.256.156.223318,4662,972

30-Sep-2025

6.6

6.66.156.256371,62410,173

01-Oct-2025

6.6

6.66.166.195363,6217,996

03-Oct-2025

6.16

6.36.166.26330,0704,538

06-Oct-2025

6.4

6.66.156.26360,0008,776

07-Oct-2025

6.16

6.176.096.094456,0799,187

08-Oct-2025

6.35

6.376.166.24473,3139,701

09-Oct-2025

6.2

6.596.186.235945,4367,093

10-Oct-2025

6.6

6.66.186.246750,9385,600

13-Oct-2025

6.49

6.496.156.17911,37,50322,102

14-Oct-2025

6.18

6.226.156.157147,0607,602

15-Oct-2025

6.15

6.486.136.176026,3914,139

16-Oct-2025

6.6

6.66.16.117244,1076,318

17-Oct-2025

6.38

6.386.126.123775,70712,032

20-Oct-2025

6.6

6.66.126.183741,4375,579

21-Oct-2025

6.18

6.186.116.11236,2431,019

Alfavision Overs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.