Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.39 | 5.4 | 5.08 | 5.09 | 53 | 1,32,591 | 17,411 |
06-Jan-2026 | 5.31 | 5.38 | 5.1 | 5.37 | 30 | 19,023 | 2,255 |
07-Jan-2026 | 5.39 | 5.4 | 5.3 | 5.4 | 13 | 6,021 | 1,057 |
08-Jan-2026 | 5.1 | 5.37 | 5.1 | 5.14 | 31 | 27,311 | 4,747 |
09-Jan-2026 | 5.4 | 5.4 | 4.54 | 4.57 | 71 | 2,57,969 | 42,631 |
12-Jan-2026 | 4.58 | 4.97 | 4.57 | 4.75 | 41 | 21,335 | 4,496 |
13-Jan-2026 | 4.76 | 5.05 | 4.76 | 5 | 21 | 12,697 | 2,102 |
14-Jan-2026 | 5 | 5.12 | 4.7 | 4.79 | 26 | 33,865 | 6,859 |
16-Jan-2026 | 4.8 | 5.16 | 4.65 | 4.85 | 55 | 33,402 | 6,262 |
19-Jan-2026 | 5.04 | 5.47 | 4.99 | 5 | 71 | 1,11,335 | 19,384 |
20-Jan-2026 | 5.28 | 5.28 | 5.1 | 5.1 | 39 | 10,513 | 1,844 |
21-Jan-2026 | 5.1 | 5.3 | 4.85 | 4.9 | 59 | 1,16,444 | 21,547 |
22-Jan-2026 | 5.3 | 5.3 | 4.86 | 4.89 | 50 | 24,639 | 4,108 |
23-Jan-2026 | 5.22 | 5.22 | 4.86 | 4.86 | 27 | 16,918 | 1,588 |
27-Jan-2026 | 5.26 | 5.26 | 4.86 | 4.89 | 36 | 15,808 | 2,575 |
28-Jan-2026 | 4.9 | 5.1 | 4.9 | 4.99 | 29 | 12,658 | 2,172 |
29-Jan-2026 | 4.9 | 4.99 | 4.86 | 4.9 | 19 | 3,948 | 764 |
30-Jan-2026 | 4.97 | 4.97 | 4.84 | 4.84 | 34 | 19,719 | 4,064 |
01-Feb-2026 | 5.38 | 5.38 | 4.55 | 4.62 | 24 | 7,824 | 1,492 |
02-Feb-2026 | 4.7 | 4.94 | 4.57 | 4.64 | 19 | 6,768 | 1,442 |
03-Feb-2026 | 4.64 | 5.14 | 4.64 | 4.79 | 34 | 22,040 | 2,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
