Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 14.42 | 14.42 | 14.42 | 14.42 | 12 | 1,02,526 | 7,110 |
09-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14 | 7,45,745 | 50,731 |
10-Apr-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 9 | 19,921 | 1,329 |
13-Apr-2026 | 15.28 | 15.28 | 15.28 | 15.28 | 31 | 13,22,499 | 86,551 |
15-Apr-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 30 | 11,62,532 | 74,617 |
16-Apr-2026 | 15.89 | 15.89 | 15.89 | 15.89 | 25 | 11,40,139 | 71,752 |
17-Apr-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 25 | 10,33,462 | 63,794 |
20-Apr-2026 | 16.52 | 16.52 | 16.52 | 16.52 | 19 | 8,99,414 | 54,444 |
21-Apr-2026 | 16.85 | 16.85 | 16.85 | 16.85 | 30 | 8,58,726 | 50,963 |
22-Apr-2026 | 17.18 | 17.18 | 16.52 | 16.52 | 107 | 31,39,081 | 1,85,694 |
23-Apr-2026 | 16.19 | 16.19 | 16.19 | 16.19 | 25 | 93,416 | 5,770 |
24-Apr-2026 | 15.87 | 15.87 | 15.87 | 15.87 | 16 | 2,32,447 | 14,647 |
27-Apr-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 13 | 3,16,210 | 20,322 |
28-Apr-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 10 | 98,698 | 6,472 |
29-Apr-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 37 | 6,89,449 | 46,117 |
30-Apr-2026 | 14.66 | 14.66 | 14.66 | 14.66 | 5 | 26,549 | 1,811 |
04-May-2026 | 14.37 | 14.37 | 14.37 | 14.37 | 5 | 2,371 | 165 |
05-May-2026 | 14.09 | 14.09 | 14.09 | 14.09 | 5 | 37,930 | 2,692 |
06-May-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 9 | 8,286 | 600 |
07-May-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 5 | 4,400 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
