Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 6.49 | 6.49 | 6.15 | 6.17 | 91 | 1,37,503 | 22,102 |
14-Oct-2025 | 6.18 | 6.22 | 6.15 | 6.15 | 71 | 47,060 | 7,602 |
15-Oct-2025 | 6.15 | 6.48 | 6.13 | 6.17 | 60 | 26,391 | 4,139 |
16-Oct-2025 | 6.6 | 6.6 | 6.1 | 6.11 | 72 | 44,107 | 6,318 |
17-Oct-2025 | 6.38 | 6.38 | 6.12 | 6.12 | 37 | 75,707 | 12,032 |
20-Oct-2025 | 6.6 | 6.6 | 6.12 | 6.18 | 37 | 41,437 | 5,579 |
21-Oct-2025 | 6.18 | 6.18 | 6.11 | 6.11 | 23 | 6,243 | 1,019 |
23-Oct-2025 | 6.58 | 6.58 | 6.12 | 6.12 | 46 | 26,090 | 4,241 |
24-Oct-2025 | 6.15 | 6.17 | 6.11 | 6.11 | 45 | 17,931 | 2,927 |
27-Oct-2025 | 6.15 | 6.15 | 6.1 | 6.12 | 38 | 24,595 | 4,027 |
28-Oct-2025 | 6.11 | 6.25 | 6.08 | 6.2 | 51 | 44,681 | 7,058 |
29-Oct-2025 | 6.25 | 6.25 | 6.09 | 6.11 | 35 | 15,743 | 2,468 |
30-Oct-2025 | 6.1 | 6.57 | 6.1 | 6.49 | 64 | 35,711 | 4,942 |
31-Oct-2025 | 6.45 | 6.45 | 6.1 | 6.11 | 90 | 63,825 | 6,088 |
03-Nov-2025 | 6.11 | 6.15 | 6.11 | 6.12 | 46 | 9,623 | 1,509 |
04-Nov-2025 | 6.13 | 6.16 | 6.12 | 6.14 | 21 | 10,041 | 1,635 |
06-Nov-2025 | 6.33 | 6.33 | 6.11 | 6.12 | 89 | 34,958 | 5,453 |
07-Nov-2025 | 6.3 | 6.3 | 6.08 | 6.15 | 47 | 29,615 | 4,817 |
10-Nov-2025 | 6.38 | 6.38 | 6.11 | 6.12 | 19 | 8,589 | 1,393 |
11-Nov-2025 | 6.12 | 6.12 | 6.1 | 6.12 | 17 | 6,193 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.