Alfavision Overs

Alfavision Overseas (India) Ltd Historical Data

NSEBSE

₹8.8

(2.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.13	13.13	12.1	12.3	67	1,85,152	11,602
26-May-2025	12.95	12.95	11.99	12.02	62	2,34,366	18,905
27-May-2025	12.4	12.4	11.8	11.84	51	85,076	6,327
28-May-2025	12.15	12.4	11.91	12.06	23	96,259	6,986
29-May-2025	12.29	12.29	11.95	12.18	23	18,144	1,006
30-May-2025	12.5	12.5	11.7	11.71	68	2,70,535	20,795
02-Jun-2025	11.95	11.95	10.68	10.94	172	4,08,296	31,151
03-Jun-2025	11.01	11.91	10.34	10.38	83	1,34,054	12,428
04-Jun-2025	11.76	11.76	9.95	10.01	116	3,18,502	30,054
05-Jun-2025	10.69	10.69	9.92	10.04	61	1,27,511	9,692
06-Jun-2025	9.85	10.63	9.85	10.19	46	88,548	4,280
09-Jun-2025	10.84	10.84	9.99	9.99	83	1,80,740	17,169
10-Jun-2025	9.9	10.79	9.86	10.15	78	94,468	6,737
11-Jun-2025	10.59	10.59	9.95	9.99	64	95,621	7,675
12-Jun-2025	10.54	10.54	9.87	10.1	50	52,729	4,253
13-Jun-2025	10.1	10.1	9.81	9.82	31	22,546	2,286
16-Jun-2025	9.8	10	9.76	9.93	39	16,377	1,545
17-Jun-2025	9.99	10.25	9.82	9.82	36	97,301	9,029
18-Jun-2025	10.15	10.15	9.77	9.8	37	11,187	978
19-Jun-2025	9.75	10.09	8.5	8.59	115	4,26,631	45,352
20-Jun-2025	8.59	9.6	8.59	8.8	70	92,600	8,514

Alfavision Overs: Related NEWS

No Record Found

Invest wise with Expert advice