Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.15 | 5.15 | 4.01 | 4.11 | 139 | 3,12,648 | 45,227 |
05-Feb-2026 | 4.19 | 4.3 | 4.1 | 4.13 | 63 | 35,241 | 7,090 |
06-Feb-2026 | 4.39 | 4.39 | 4.04 | 4.18 | 65 | 40,100 | 8,990 |
09-Feb-2026 | 4.36 | 4.37 | 4.04 | 4.08 | 100 | 78,745 | 14,559 |
10-Feb-2026 | 4.39 | 4.39 | 4.11 | 4.15 | 51 | 38,987 | 5,134 |
11-Feb-2026 | 4.17 | 4.38 | 4.15 | 4.17 | 39 | 32,446 | 7,467 |
12-Feb-2026 | 4.18 | 4.29 | 4.17 | 4.19 | 40 | 28,227 | 5,190 |
13-Feb-2026 | 4.49 | 4.49 | 4.2 | 4.25 | 28 | 15,998 | 2,896 |
16-Feb-2026 | 4.26 | 4.4 | 4.11 | 4.17 | 71 | 38,596 | 6,514 |
17-Feb-2026 | 4.34 | 4.34 | 4.09 | 4.11 | 34 | 34,930 | 7,832 |
18-Feb-2026 | 4.35 | 4.35 | 4.12 | 4.12 | 22 | 29,312 | 6,347 |
19-Feb-2026 | 4.14 | 4.28 | 4.11 | 4.14 | 26 | 10,005 | 1,586 |
20-Feb-2026 | 4.15 | 4.28 | 4.11 | 4.14 | 23 | 9,144 | 1,909 |
23-Feb-2026 | 4.21 | 4.7 | 4.1 | 4.46 | 26 | 20,509 | 2,993 |
24-Feb-2026 | 4.5 | 4.53 | 4 | 4.04 | 70 | 43,739 | 8,995 |
25-Feb-2026 | 4.15 | 4.36 | 4.01 | 4.02 | 34 | 22,397 | 3,561 |
26-Feb-2026 | 4.04 | 4.2 | 3.99 | 4.15 | 25 | 10,812 | 2,500 |
27-Feb-2026 | 4.15 | 4.24 | 4.01 | 4.01 | 17 | 3,741 | 886 |
02-Mar-2026 | 4.05 | 4.05 | 3.65 | 3.67 | 82 | 1,08,911 | 22,414 |
04-Mar-2026 | 3.81 | 3.9 | 3.7 | 3.83 | 43 | 48,547 | 9,833 |
05-Mar-2026 | 3.85 | 3.85 | 3.83 | 3.84 | 7 | 18,282 | 4,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
