Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 9.69 | 10.13 | 9.66 | 9.87 | 37 | 1,69,399 | 15,930 |
21-Jul-2026 | 10.36 | 10.36 | 9.55 | 10.28 | 43 | 79,273 | 6,709 |
22-Jul-2026 | 10.78 | 10.78 | 9.8 | 9.95 | 48 | 77,148 | 5,581 |
23-Jul-2026 | 10.02 | 10.42 | 9.5 | 9.93 | 76 | 1,83,338 | 14,763 |
24-Jul-2026 | 10.42 | 10.42 | 9.8 | 10.25 | 38 | 41,483 | 2,737 |
27-Jul-2026 | 10.26 | 10.75 | 10.26 | 10.53 | 16 | 2,921 | 228 |
28-Jul-2026 | 10.56 | 10.99 | 10.31 | 10.45 | 54 | 42,179 | 3,525 |
29-Jul-2026 | 10.04 | 10.97 | 10.04 | 10.97 | 131 | 13,23,972 | 1,04,021 |
30-Jul-2026 | 10.99 | 11.51 | 10.99 | 11.44 | 94 | 2,95,636 | 24,133 |
31-Jul-2026 | 11.46 | 12.01 | 11.46 | 11.99 | 119 | 2,92,470 | 17,178 |
03-Aug-2026 | 12 | 12.58 | 12 | 12.05 | 155 | 5,63,732 | 37,884 |
04-Aug-2026 | 12.65 | 12.65 | 12.08 | 12.51 | 115 | 7,61,719 | 59,857 |
05-Aug-2026 | 13.1 | 13.13 | 12.67 | 12.97 | 182 | 4,90,421 | 35,711 |
06-Aug-2026 | 13.12 | 13.6 | 12.95 | 13.13 | 80 | 3,50,382 | 20,359 |
07-Aug-2026 | 13.4 | 13.74 | 12.48 | 12.5 | 95 | 9,02,055 | 70,344 |
10-Aug-2026 | 13.05 | 13.05 | 12.01 | 12.25 | 51 | 1,52,467 | 11,422 |
11-Aug-2026 | 12.86 | 12.86 | 11.9 | 12.78 | 52 | 2,19,699 | 17,824 |
12-Aug-2026 | 13 | 13 | 12.15 | 12.15 | 47 | 3,97,374 | 32,560 |
13-Aug-2026 | 12.7 | 12.7 | 11.55 | 11.58 | 57 | 3,11,794 | 26,390 |
14-Aug-2026 | 12.15 | 12.15 | 11.57 | 12.15 | 79 | 14,63,843 | 1,20,503 |
17-Aug-2026 | 12.72 | 12.72 | 11.6 | 11.91 | 75 | 3,27,799 | 26,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
