Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 13.42 | 13.42 | 13.01 | 13.08 | 54 | 7,62,374 | 57,767 |
17-Sep-2026 | 13.14 | 13.73 | 13.07 | 13.09 | 52 | 9,55,792 | 72,305 |
18-Sep-2026 | 13.1 | 13.65 | 12.91 | 13.27 | 60 | 3,15,459 | 23,780 |
21-Sep-2026 | 13.72 | 13.93 | 12.9 | 12.95 | 65 | 2,59,704 | 19,680 |
22-Sep-2026 | 13.45 | 13.51 | 12.97 | 13.05 | 31 | 70,814 | 5,427 |
23-Sep-2026 | 13.11 | 13.6 | 13.1 | 13.12 | 18 | 1,90,748 | 14,558 |
24-Sep-2026 | 13.13 | 13.13 | 12.65 | 12.75 | 83 | 1,66,741 | 12,858 |
25-Sep-2026 | 12.81 | 13.37 | 12.76 | 12.76 | 5 | 1,796 | 140 |
28-Sep-2026 | 13.39 | 13.39 | 12.77 | 12.77 | 17 | 27,310 | 2,135 |
29-Sep-2026 | 12.83 | 13.4 | 12.74 | 12.78 | 41 | 75,681 | 5,922 |
30-Sep-2026 | 12.79 | 13.35 | 12.79 | 12.8 | 25 | 74,999 | 5,790 |
01-Oct-2026 | 12.81 | 13.4 | 12.7 | 12.82 | 64 | 1,45,215 | 11,231 |
05-Oct-2026 | 13.3 | 13.3 | 12.21 | 12.47 | 50 | 1,08,759 | 8,623 |
06-Oct-2026 | 12.48 | 12.48 | 11.88 | 11.9 | 69 | 2,38,102 | 19,811 |
07-Oct-2026 | 12.47 | 12.47 | 11.92 | 11.93 | 24 | 12,286 | 1,022 |
08-Oct-2026 | 12.5 | 12.5 | 11.8 | 11.8 | 45 | 68,971 | 5,772 |
09-Oct-2026 | 11.95 | 11.95 | 11.22 | 11.3 | 44 | 1,72,201 | 15,120 |
12-Oct-2026 | 11.53 | 11.53 | 11.31 | 11.53 | 11 | 1,730 | 151 |
13-Oct-2026 | 11.54 | 12.06 | 10.98 | 11.11 | 28 | 1,08,097 | 9,676 |
14-Oct-2026 | 11.22 | 11.65 | 11.1 | 11.2 | 25 | 3,20,174 | 27,759 |
15-Oct-2026 | 11.76 | 11.76 | 11.25 | 11.28 | 21 | 9,678 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
