Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 13.05 | 13.05 | 12.01 | 12.25 | 51 | 1,52,467 | 11,422 |
11-Aug-2026 | 12.86 | 12.86 | 11.9 | 12.78 | 52 | 2,19,699 | 17,824 |
12-Aug-2026 | 13 | 13 | 12.15 | 12.15 | 47 | 3,97,374 | 32,560 |
13-Aug-2026 | 12.7 | 12.7 | 11.55 | 11.58 | 57 | 3,11,794 | 26,390 |
14-Aug-2026 | 12.15 | 12.15 | 11.57 | 12.15 | 79 | 14,63,843 | 1,20,503 |
17-Aug-2026 | 12.72 | 12.72 | 11.6 | 11.91 | 75 | 3,27,799 | 26,829 |
18-Aug-2026 | 11.9 | 12.04 | 11.33 | 11.36 | 64 | 6,34,451 | 54,290 |
19-Aug-2026 | 11.89 | 11.92 | 11.37 | 11.67 | 48 | 3,03,439 | 25,631 |
20-Aug-2026 | 11.68 | 12.25 | 11.14 | 11.24 | 55 | 3,34,978 | 29,091 |
21-Aug-2026 | 11.25 | 11.8 | 11.25 | 11.7 | 16 | 17,245 | 1,487 |
24-Aug-2026 | 11.71 | 12.15 | 11.7 | 11.7 | 24 | 45,461 | 3,877 |
25-Aug-2026 | 11.71 | 12.25 | 11.71 | 11.98 | 35 | 47,157 | 3,899 |
26-Aug-2026 | 12.03 | 12.5 | 11.95 | 12 | 35 | 42,120 | 3,507 |
27-Aug-2026 | 12.12 | 12.6 | 12.01 | 12.6 | 125 | 13,74,558 | 1,10,026 |
28-Aug-2026 | 13.23 | 13.23 | 12.85 | 12.85 | 54 | 1,02,675 | 7,898 |
31-Aug-2026 | 12.86 | 13.4 | 12.85 | 13.06 | 38 | 82,897 | 6,340 |
01-Sep-2026 | 13.71 | 13.71 | 13.07 | 13.08 | 64 | 2,13,692 | 15,976 |
02-Sep-2026 | 13.09 | 13.73 | 12.75 | 12.86 | 139 | 9,81,930 | 73,809 |
03-Sep-2026 | 12.87 | 13.5 | 12.87 | 12.93 | 41 | 1,21,970 | 9,422 |
04-Sep-2026 | 13.13 | 13.55 | 12.7 | 12.99 | 61 | 2,71,310 | 20,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
