Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 5.85 | 5.88 | 5.68 | 5.68 | 24 | 3,435 | 438 |
25-Nov-2025 | 5.84 | 5.84 | 5.69 | 5.7 | 17 | 648 | 22 |
26-Nov-2025 | 5.84 | 5.84 | 5.7 | 5.7 | 18 | 886 | 102 |
27-Nov-2025 | 5.7 | 5.8 | 5.7 | 5.77 | 7 | 1,86,505 | 32,336 |
28-Nov-2025 | 5.88 | 5.88 | 5.67 | 5.72 | 31 | 1,90,759 | 32,685 |
01-Dec-2025 | 5.89 | 5.89 | 5.73 | 5.8 | 23 | 1,82,000 | 31,468 |
02-Dec-2025 | 5.81 | 6 | 5.81 | 5.83 | 21 | 2,680 | 417 |
03-Dec-2025 | 5.99 | 5.99 | 5.81 | 5.85 | 42 | 45,843 | 7,641 |
04-Dec-2025 | 5.85 | 5.95 | 5.85 | 5.86 | 14 | 621 | 65 |
05-Dec-2025 | 5.98 | 5.98 | 5.86 | 5.88 | 15 | 4,206 | 712 |
08-Dec-2025 | 6 | 6.25 | 5.89 | 5.97 | 37 | 17,076 | 2,450 |
09-Dec-2025 | 6 | 6.1 | 5.88 | 6.01 | 38 | 33,215 | 5,379 |
10-Dec-2025 | 6.05 | 6.05 | 5.86 | 5.88 | 24 | 21,881 | 3,557 |
11-Dec-2025 | 6 | 6.04 | 5.88 | 5.9 | 11 | 1,131 | 149 |
12-Dec-2025 | 5.87 | 6.05 | 5.87 | 6.01 | 10 | 3,208 | 532 |
15-Dec-2025 | 6.05 | 6.05 | 5.88 | 6.05 | 13 | 733 | 122 |
16-Dec-2025 | 6.08 | 6.08 | 5.89 | 6 | 17 | 709 | 75 |
17-Dec-2025 | 6.05 | 6.05 | 5.9 | 5.91 | 10 | 2,050 | 347 |
18-Dec-2025 | 6.2 | 6.2 | 5.86 | 6.01 | 41 | 1,01,620 | 15,467 |
19-Dec-2025 | 6.05 | 6.1 | 5.89 | 6.05 | 20 | 7,512 | 1,257 |
22-Dec-2025 | 5.87 | 6.06 | 5.87 | 5.92 | 19 | 12,072 | 2,028 |
23-Dec-2025 | 6.05 | 6.05 | 5.93 | 5.93 | 11 | 1,030 | 172 |
24-Dec-2025 | 6.05 | 6.05 | 5.87 | 5.98 | 36 | 51,714 | 8,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
