Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 4.15 | 4.36 | 4.01 | 4.02 | 34 | 22,397 | 3,561 |
26-Feb-2026 | 4.04 | 4.2 | 3.99 | 4.15 | 25 | 10,812 | 2,500 |
27-Feb-2026 | 4.15 | 4.24 | 4.01 | 4.01 | 17 | 3,741 | 886 |
02-Mar-2026 | 4.05 | 4.05 | 3.65 | 3.67 | 82 | 1,08,911 | 22,414 |
04-Mar-2026 | 3.81 | 3.9 | 3.7 | 3.83 | 43 | 48,547 | 9,833 |
05-Mar-2026 | 3.85 | 3.85 | 3.83 | 3.84 | 7 | 18,282 | 4,765 |
06-Mar-2026 | 4.33 | 4.6 | 3.98 | 4.6 | 65 | 2,06,825 | 44,800 |
09-Mar-2026 | 5.52 | 5.52 | 5.52 | 5.52 | 26 | 1,76,016 | 31,887 |
10-Mar-2026 | 6.62 | 6.62 | 6.62 | 6.62 | 37 | 2,12,793 | 32,144 |
11-Mar-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 21 | 1,12,221 | 15,415 |
12-Mar-2026 | 8 | 8 | 8 | 8 | 19 | 1,70,544 | 21,318 |
13-Mar-2026 | 8.8 | 8.8 | 8.16 | 8.8 | 570 | 54,98,722 | 4,19,221 |
16-Mar-2026 | 9.24 | 9.24 | 8.98 | 9.24 | 394 | 26,19,530 | 2,27,301 |
17-Mar-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 48 | 9,97,470 | 1,02,832 |
18-Mar-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 36 | 6,17,956 | 60,703 |
19-Mar-2026 | 10.68 | 10.68 | 10.68 | 10.68 | 19 | 1,99,993 | 18,726 |
20-Mar-2026 | 11.21 | 11.21 | 11.21 | 11.21 | 22 | 2,17,193 | 19,375 |
23-Mar-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 85 | 10,42,692 | 88,589 |
24-Mar-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 13 | 1,70,948 | 13,842 |
25-Mar-2026 | 12.11 | 12.59 | 12.11 | 12.59 | 174 | 48,76,363 | 3,97,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
