Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 12.45 | 12.45 | 12.3 | 12.3 | 7 | 86 | 7 |
06-May-2025 | 12.34 | 12.34 | 11.95 | 12.03 | 21 | 22,720 | 1,890 |
07-May-2025 | 12.32 | 12.32 | 11.95 | 11.95 | 20 | 12,363 | 776 |
08-May-2025 | 12.31 | 12.32 | 12.1 | 12.23 | 32 | 1,06,516 | 8,601 |
09-May-2025 | 11.9 | 12.39 | 11.9 | 12.37 | 22 | 29,193 | 2,369 |
12-May-2025 | 12 | 12.5 | 12 | 12.35 | 12 | 11,707 | 946 |
13-May-2025 | 12.45 | 13.99 | 12.44 | 13.7 | 16 | 49,434 | 3,834 |
14-May-2025 | 13.83 | 13.83 | 12.61 | 13 | 28 | 49,285 | 2,891 |
15-May-2025 | 13.4 | 13.4 | 12.35 | 12.9 | 24 | 23,260 | 1,292 |
16-May-2025 | 13.75 | 13.75 | 12.91 | 12.91 | 10 | 9,764 | 724 |
19-May-2025 | 13.3 | 13.3 | 13.25 | 13.25 | 11 | 10,799 | 815 |
20-May-2025 | 12.5 | 13.5 | 12.5 | 12.9 | 21 | 28,633 | 2,003 |
21-May-2025 | 13.9 | 13.9 | 12.66 | 13.64 | 26 | 21,136 | 889 |
22-May-2025 | 13.65 | 13.65 | 12.07 | 12.92 | 39 | 66,334 | 4,507 |
23-May-2025 | 13.13 | 13.13 | 12.1 | 12.3 | 67 | 1,85,152 | 11,602 |
26-May-2025 | 12.95 | 12.95 | 11.99 | 12.02 | 62 | 2,34,366 | 18,905 |
27-May-2025 | 12.4 | 12.4 | 11.8 | 11.84 | 51 | 85,076 | 6,327 |
28-May-2025 | 12.15 | 12.4 | 11.91 | 12.06 | 23 | 96,259 | 6,986 |
29-May-2025 | 12.29 | 12.29 | 11.95 | 12.18 | 23 | 18,144 | 1,006 |
30-May-2025 | 12.5 | 12.5 | 11.7 | 11.71 | 68 | 2,70,535 | 20,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.