Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 9.58 | 9.58 | 8.75 | 8.8 | 89 | 3,80,471 | 40,077 |
30-Jun-2026 | 8.81 | 9.24 | 8.42 | 8.51 | 44 | 1,07,267 | 10,887 |
01-Jul-2026 | 8.52 | 8.93 | 8.52 | 8.64 | 19 | 34,055 | 3,487 |
02-Jul-2026 | 9.07 | 9.07 | 9 | 9.07 | 73 | 3,79,741 | 41,868 |
03-Jul-2026 | 9.52 | 9.52 | 9.51 | 9.52 | 45 | 15,59,889 | 1,62,853 |
06-Jul-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 89 | 20,85,262 | 1,80,725 |
07-Jul-2026 | 10.48 | 10.48 | 10.46 | 10.48 | 130 | 16,77,916 | 1,27,434 |
08-Jul-2026 | 10.53 | 11 | 10.51 | 10.76 | 334 | 21,09,047 | 1,70,099 |
09-Jul-2026 | 11 | 11.29 | 10.24 | 10.32 | 249 | 14,86,744 | 1,23,632 |
10-Jul-2026 | 10.33 | 10.35 | 9.82 | 9.83 | 108 | 5,92,376 | 51,873 |
13-Jul-2026 | 10.14 | 10.29 | 9.84 | 10.02 | 57 | 91,122 | 8,452 |
14-Jul-2026 | 10.07 | 10.39 | 9.75 | 9.88 | 112 | 2,23,007 | 13,924 |
15-Jul-2026 | 10.36 | 10.36 | 9.43 | 9.74 | 79 | 1,29,499 | 7,106 |
16-Jul-2026 | 10.19 | 10.19 | 9.71 | 9.74 | 41 | 31,640 | 3,242 |
17-Jul-2026 | 9.75 | 10.21 | 9.6 | 9.65 | 56 | 2,03,886 | 18,815 |
20-Jul-2026 | 9.69 | 10.13 | 9.66 | 9.87 | 37 | 1,69,399 | 15,930 |
21-Jul-2026 | 10.36 | 10.36 | 9.55 | 10.28 | 43 | 79,273 | 6,709 |
22-Jul-2026 | 10.78 | 10.78 | 9.8 | 9.95 | 48 | 77,148 | 5,581 |
23-Jul-2026 | 10.02 | 10.42 | 9.5 | 9.93 | 76 | 1,83,338 | 14,763 |
24-Jul-2026 | 10.42 | 10.42 | 9.8 | 10.25 | 38 | 41,483 | 2,737 |
27-Jul-2026 | 10.26 | 10.75 | 10.26 | 10.53 | 16 | 2,921 | 228 |
28-Jul-2026 | 10.56 | 10.99 | 10.31 | 10.45 | 54 | 42,179 | 3,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
