Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 59 | 62.24 | 57.8 | 60.15 | 4,760 | 12,10,49,035.35 | 3,48,009 |
24-Feb-2026 | 59.9 | 61.46 | 58.1 | 60.05 | 3,558 | 6,80,87,251.19 | 2,78,202 |
25-Feb-2026 | 59.37 | 60.68 | 59.27 | 59.92 | 1,455 | 6,71,17,960.86 | 2,22,421 |
26-Feb-2026 | 59.99 | 60.89 | 58.52 | 59.79 | 2,782 | 8,13,63,032.02 | 2,95,009 |
27-Feb-2026 | 59.35 | 60.74 | 59.35 | 60.15 | 1,230 | 7,26,18,347.81 | 2,59,258 |
02-Mar-2026 | 58.21 | 63.2 | 57 | 61.92 | 4,330 | 11,08,66,287.13 | 3,77,637 |
04-Mar-2026 | 60.32 | 61.92 | 49.54 | 59.24 | 2,383 | 6,26,26,301.89 | 2,62,737 |
05-Mar-2026 | 60.28 | 61.48 | 58.27 | 61.13 | 1,983 | 6,32,63,709.47 | 1,96,906 |
06-Mar-2026 | 60.69 | 61.45 | 59.3 | 60.33 | 961 | 4,34,43,312.63 | 1,54,661 |
09-Mar-2026 | 59.1 | 60.68 | 58.16 | 60.26 | 982 | 3,25,65,068.37 | 1,49,138 |
10-Mar-2026 | 59.55 | 61.43 | 58.53 | 59.33 | 2,541 | 19,09,68,281.58 | 12,67,547 |
11-Mar-2026 | 59.75 | 59.75 | 55.45 | 56.36 | 1,678 | 6,42,92,419.5 | 5,57,520 |
12-Mar-2026 | 55.9 | 56.49 | 54.26 | 55.47 | 2,649 | 8,12,89,191.63 | 5,09,198 |
13-Mar-2026 | 55.4 | 55.65 | 54 | 54.99 | 1,523 | 5,42,68,546.55 | 1,28,728 |
16-Mar-2026 | 55.52 | 56.27 | 51.72 | 54.8 | 2,031 | 7,55,84,629.13 | 2,21,560 |
17-Mar-2026 | 54.7 | 56.12 | 54.7 | 55 | 1,761 | 6,81,97,697.12 | 1,91,401 |
18-Mar-2026 | 56.1 | 58.43 | 55.35 | 57.01 | 2,634 | 9,63,79,398.92 | 4,14,647 |
19-Mar-2026 | 56.56 | 56.56 | 54.05 | 54.83 | 1,756 | 5,09,41,597.31 | 1,50,604 |
20-Mar-2026 | 55 | 55.9 | 54.05 | 54.65 | 886 | 5,69,11,359.39 | 2,28,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
