iifl-logo

Algoquant Fintech Ltd Historical Data

69.15
(-0.72%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Algoquant Fintech Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

73

73.97171.1459721,63,16621,479

25-Sep-2025

71

72.9770.171.0560627,07,62020,894

26-Sep-2025

72.89

72.896969.374136,03,88829,249

29-Sep-2025

69.4

70.66868.2485026,55,55122,003

30-Sep-2025

68.31

69.896767.668728,49,97229,383

01-Oct-2025

68.95

6966.567.176725,06,01422,920

03-Oct-2025

66.15

67.9566.1266.7598031,82,67127,485

06-Oct-2025

67.89

7566.1270.161,7801,02,23,41576,600

07-Oct-2025

73.15

73.1569.169.8297736,85,78535,070

08-Oct-2025

69

70.8667.1168.1581031,39,89429,133

09-Oct-2025

68.01

7068.0169.6367434,08,75432,921

10-Oct-2025

71

7169.2570.1566931,77,25230,066

13-Oct-2025

69

7067.168.6781527,27,14024,503

14-Oct-2025

69.78

71.4967.567.6884331,31,67727,005

15-Oct-2025

67.85

6966.367.5972033,04,84631,397

16-Oct-2025

68.8

68.86566.5874931,73,88730,562

17-Oct-2025

67.94

67.946565.63,69835,93,98335,595

20-Oct-2025

66.9

66.946465.0281428,14,27626,878

21-Oct-2025

66.35

70.4866.3569.651,2441,06,16,5101,10,163

23-Oct-2025

71.4

7268.5669.151,15751,11,56940,778

Algoquant Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.