Algoquant Fin

Algoquant Fintech Ltd Historical Data

NSEBSE

₹59.75

(1.75%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	66.2	68.48	66	66.83	6,111	3,57,29,119.06	98,897
13-Jan-2026	66.83	67.43	61.5	64.89	8,129	6,82,26,617.89	1,30,914
14-Jan-2026	64.2	66.8	64.2	65.53	4,719	4,70,77,748.93	2,12,229
16-Jan-2026	65.52	66.56	65.1	65.68	3,873	3,56,98,987.38	1,33,427
19-Jan-2026	65.2	66.25	64.91	65.1	1,669	3,28,32,756.07	1,13,399
20-Jan-2026	65.15	66.8	64.2	64.65	2,150	3,64,69,289.63	1,31,292
21-Jan-2026	64.16	65.09	61.09	62.96	5,974	4,01,42,431.1	1,55,675
22-Jan-2026	63	64.56	61.62	63.56	4,551	2,61,86,802.2	89,414
23-Jan-2026	64.8	64.8	61.57	62.21	2,748	1,61,94,002.71	50,897
27-Jan-2026	62.17	64.72	60.1	62.88	4,471	19,19,83,956.1	9,88,891
28-Jan-2026	62.88	63.61	61.33	61.83	2,669	1,59,51,199.93	53,496
29-Jan-2026	61.85	63.35	61.33	62.21	1,973	2,09,69,120.12	76,943
30-Jan-2026	61.16	62.76	56	60.67	3,141	2,02,99,293.1	76,594
01-Feb-2026	60.7	62.28	60.1	60.86	2,045	2,07,83,260.85	1,12,260
02-Feb-2026	62.09	62.6	58.11	60.33	4,896	2,70,09,833.1	97,121
03-Feb-2026	61.5	63.23	60.5	61.03	3,881	2,74,75,837.54	1,02,386
04-Feb-2026	61.6	62.44	60.52	61.07	2,007	3,17,35,601.7	1,72,722
05-Feb-2026	61.85	61.85	60	60.49	1,201	2,59,69,208.45	1,43,135
06-Feb-2026	60.2	60.8	57.3	58.72	1,333	3,73,07,333.04	2,56,397
09-Feb-2026	59.25	60.49	58.1	58.89	1,964	4,38,19,126.54	1,79,385
10-Feb-2026	58.68	61.74	58.68	59.75	4,186	3,96,93,263.29	2,32,490

Algoquant Fin: Related NEWS

No Record Found

Invest wise with Expert advice