Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 69 | 70.97 | 67.6 | 69.34 | 6,412 | 10,52,38,033.89 | 4,57,009 |
04-Aug-2026 | 69.7 | 70.78 | 68.04 | 68.77 | 5,786 | 7,25,39,276.16 | 1,76,186 |
05-Aug-2026 | 69.33 | 69.33 | 67.2 | 67.51 | 2,950 | 7,90,18,441.21 | 3,13,733 |
06-Aug-2026 | 68.14 | 68.14 | 65.27 | 66.15 | 3,070 | 10,40,54,541.31 | 6,01,615 |
07-Aug-2026 | 66.37 | 69.55 | 65.1 | 67.21 | 5,278 | 9,70,80,887.36 | 3,39,046 |
10-Aug-2026 | 67.39 | 67.39 | 66.15 | 66.74 | 3,054 | 6,77,26,244.55 | 1,40,981 |
11-Aug-2026 | 66.3 | 69.2 | 66.3 | 67.44 | 5,614 | 12,10,08,701.14 | 5,00,239 |
12-Aug-2026 | 67.84 | 67.84 | 66.87 | 67.28 | 11,628 | 6,53,17,633.32 | 1,46,788 |
13-Aug-2026 | 66.61 | 68.03 | 64.12 | 65.88 | 13,825 | 12,93,18,628.46 | 4,43,699 |
14-Aug-2026 | 65.6 | 67 | 64.73 | 66 | 2,405 | 8,26,19,341.73 | 2,62,672 |
17-Aug-2026 | 66.48 | 68.08 | 64.89 | 66.29 | 2,403 | 7,45,25,957.68 | 1,56,351 |
18-Aug-2026 | 66.2 | 67.49 | 65.26 | 66.27 | 1,352 | 6,84,46,175.8 | 2,08,190 |
19-Aug-2026 | 66.27 | 67.47 | 65.45 | 65.7 | 1,667 | 6,58,98,591.82 | 1,45,756 |
20-Aug-2026 | 66.09 | 66.76 | 64.9 | 65.13 | 2,883 | 7,99,34,820.39 | 2,42,363 |
21-Aug-2026 | 65.05 | 66.34 | 64.56 | 65 | 1,739 | 7,29,98,351.59 | 2,07,679 |
24-Aug-2026 | 65.1 | 66.43 | 64.67 | 66.04 | 2,953 | 11,53,08,630.37 | 7,70,083 |
25-Aug-2026 | 66.37 | 67.57 | 65.9 | 67.13 | 2,788 | 8,16,02,599.22 | 4,39,082 |
26-Aug-2026 | 67.7 | 69 | 64.78 | 64.98 | 3,119 | 8,76,16,831.26 | 3,07,029 |
27-Aug-2026 | 65.05 | 66.79 | 64.38 | 64.88 | 4,889 | 8,23,70,339.25 | 2,45,576 |
28-Aug-2026 | 65 | 66.38 | 64.08 | 64.56 | 1,974 | 6,62,36,444.46 | 1,43,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
