Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 59.7 | 60.05 | 57.79 | 58.2 | 6,757 | 6,04,82,883 | 1,83,013 |
23-Jun-2026 | 58.49 | 58.49 | 57.12 | 57.36 | 3,670 | 6,08,70,618.56 | 2,25,602 |
24-Jun-2026 | 57.4 | 59.5 | 56 | 58.29 | 4,076 | 7,34,89,926.65 | 1,42,137 |
25-Jun-2026 | 58.39 | 59.13 | 56.21 | 56.79 | 5,334 | 6,09,16,224.26 | 2,23,583 |
29-Jun-2026 | 57.1 | 57.1 | 55.22 | 55.76 | 9,171 | 7,02,00,777.59 | 1,63,081 |
30-Jun-2026 | 55.99 | 57 | 54.81 | 56.11 | 3,368 | 5,68,98,504.8 | 1,80,532 |
01-Jul-2026 | 56.37 | 58.75 | 56.11 | 57.04 | 9,248 | 9,86,39,201.35 | 5,15,716 |
02-Jul-2026 | 57.49 | 59.34 | 56.23 | 58.17 | 3,623 | 7,08,02,469.32 | 5,68,621 |
03-Jul-2026 | 58.37 | 58.37 | 57.2 | 57.66 | 2,259 | 6,22,80,385.75 | 2,62,934 |
06-Jul-2026 | 57.3 | 59.5 | 57 | 57.65 | 3,289 | 5,99,45,939.33 | 2,08,617 |
07-Jul-2026 | 58.19 | 59.03 | 57.41 | 57.72 | 2,655 | 9,18,05,749.04 | 4,75,781 |
08-Jul-2026 | 57.7 | 57.8 | 56.39 | 57.33 | 2,060 | 5,81,39,353.03 | 1,65,853 |
09-Jul-2026 | 58.04 | 58.04 | 57 | 57.51 | 1,667 | 6,73,28,708.98 | 5,31,496 |
10-Jul-2026 | 57.9 | 59.25 | 57.9 | 58.96 | 3,126 | 6,16,01,698.32 | 2,17,368 |
13-Jul-2026 | 58.89 | 61.74 | 58.35 | 61.32 | 4,412 | 7,51,82,222.15 | 2,47,951 |
14-Jul-2026 | 61.32 | 62.33 | 59.41 | 60.51 | 2,495 | 6,34,77,309.75 | 3,02,671 |
15-Jul-2026 | 60.79 | 61.99 | 59.95 | 60.78 | 2,203 | 6,30,55,371.45 | 2,26,287 |
16-Jul-2026 | 61.26 | 65.99 | 59.67 | 65.14 | 29,437 | 32,05,63,892.75 | 5,81,431 |
17-Jul-2026 | 65.55 | 66.8 | 64.01 | 64.55 | 7,387 | 15,60,65,352.63 | 7,59,403 |
20-Jul-2026 | 64.05 | 64.75 | 62.72 | 64.34 | 4,217 | 6,36,21,562.61 | 1,89,615 |
21-Jul-2026 | 64.34 | 65.64 | 64.3 | 65.15 | 4,866 | 8,26,96,262.57 | 4,15,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
