Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,032 | 1,048 | 991.05 | 1,029.9 | 245 | 62,17,837 | 2,517 |
13-Jun-2025 | 1,039.9 | 1,049.8 | 1,000 | 1,037.45 | 415 | 1,69,47,714 | 7,758 |
16-Jun-2025 | 1,039.9 | 1,039.9 | 1,001 | 1,020.5 | 244 | 51,98,382 | 1,651 |
17-Jun-2025 | 1,024 | 1,039.9 | 1,000 | 1,003.75 | 161 | 46,65,781 | 1,791 |
18-Jun-2025 | 1,009 | 1,018.8 | 998 | 1,010 | 273 | 2,40,70,075 | 10,616 |
19-Jun-2025 | 1,012 | 1,019.9 | 980 | 1,005 | 216 | 1,37,10,762 | 6,124 |
20-Jun-2025 | 1,000 | 1,009.8 | 1,000 | 1,008.55 | 77 | 95,87,276 | 4,635 |
23-Jun-2025 | 1,019.9 | 1,029.9 | 1,004 | 1,014.25 | 187 | 1,33,07,298 | 6,686 |
24-Jun-2025 | 1,013.5 | 1,026 | 1,000 | 1,013.35 | 154 | 52,00,497 | 1,454 |
25-Jun-2025 | 1,012 | 1,015 | 984.15 | 1,005 | 270 | 1,61,91,753 | 9,028 |
26-Jun-2025 | 1,009 | 1,017 | 1,000 | 1,005.85 | 124 | 32,35,882 | 1,628 |
27-Jun-2025 | 1,009 | 1,018.9 | 1,000.25 | 1,011.45 | 197 | 1,48,37,855 | 6,119 |
30-Jun-2025 | 1,012 | 1,015 | 1,002 | 1,009.7 | 154 | 1,50,10,257 | 11,616 |
01-Jul-2025 | 1,050 | 1,050 | 1,024 | 1,027.45 | 404 | 2,42,81,765 | 11,093 |
02-Jul-2025 | 1,037 | 1,047 | 1,011.5 | 1,038.55 | 380 | 90,35,293 | 4,256 |
03-Jul-2025 | 1,039 | 1,078.9 | 1,039 | 1,065.4 | 549 | 1,62,20,361 | 6,271 |
04-Jul-2025 | 1,110 | 1,169 | 1,075 | 1,109.1 | 2,504 | 4,98,89,414 | 35,634 |
07-Jul-2025 | 1,198.8 | 1,198.8 | 1,168 | 1,171.8 | 5,312 | 11,44,39,363 | 64,695 |
08-Jul-2025 | 1,172.9 | 1,227.8 | 1,170 | 1,227.15 | 4,411 | 9,18,35,631 | 37,279 |
09-Jul-2025 | 1,239.9 | 1,241.9 | 1,226.5 | 1,235.35 | 2,651 | 4,17,63,529 | 27,825 |
10-Jul-2025 | 1,244.85 | 1,245 | 1,200 | 1,225.75 | 1,216 | 1,88,45,936 | 9,181 |
11-Jul-2025 | 1,238.9 | 1,245.95 | 1,205.2 | 1,217.9 | 851 | 1,23,31,483 | 5,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.