Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 60 | 64.5 | 59.02 | 62.83 | 20,405 | 36,59,69,193.61 | 16,18,727 |
13-May-2026 | 63 | 63.92 | 61.33 | 62.66 | 3,839 | 7,76,55,428.23 | 2,40,866 |
14-May-2026 | 62.16 | 63.59 | 61.35 | 61.63 | 4,066 | 8,87,69,510.08 | 1,68,960 |
15-May-2026 | 62.3 | 62.4 | 57.62 | 59.31 | 7,068 | 10,27,46,722.7 | 2,87,050 |
18-May-2026 | 59.3 | 62 | 57.68 | 58.68 | 4,106 | 6,79,11,728.48 | 2,15,272 |
19-May-2026 | 59.56 | 59.56 | 57.51 | 58.45 | 3,540 | 6,70,09,580.16 | 1,55,973 |
20-May-2026 | 58.2 | 60 | 55.49 | 58.26 | 6,926 | 9,51,56,156.3 | 2,47,176 |
21-May-2026 | 59.15 | 59.8 | 58.06 | 58.83 | 1,923 | 6,03,38,930.68 | 2,02,775 |
22-May-2026 | 59.5 | 60.42 | 58.24 | 60.08 | 6,007 | 9,10,01,580.79 | 1,46,341 |
25-May-2026 | 60.41 | 61.25 | 58.28 | 59.09 | 5,146 | 6,20,98,742.56 | 2,00,793 |
26-May-2026 | 59.25 | 59.25 | 56.57 | 57.07 | 3,147 | 5,44,39,418.12 | 2,22,569 |
27-May-2026 | 57.5 | 58.55 | 56.1 | 56.99 | 4,275 | 7,01,19,092.03 | 2,56,563 |
29-May-2026 | 62.4 | 62.4 | 55.71 | 56.44 | 4,540 | 9,92,46,560.8 | 3,73,453 |
01-Jun-2026 | 57.45 | 57.45 | 54.5 | 55.57 | 4,154 | 5,91,32,000.77 | 1,71,833 |
02-Jun-2026 | 55.6 | 57.2 | 54.41 | 55.71 | 5,326 | 7,41,42,383.26 | 1,18,103 |
03-Jun-2026 | 56.15 | 56.9 | 54.1 | 54.75 | 4,835 | 7,24,23,524.87 | 2,50,666 |
04-Jun-2026 | 54.76 | 55.19 | 53.61 | 54.43 | 3,668 | 4,68,21,802.02 | 1,24,916 |
05-Jun-2026 | 55.12 | 55.4 | 54.26 | 54.66 | 7,436 | 12,27,32,320.39 | 1,66,330 |
08-Jun-2026 | 54.66 | 54.66 | 52.76 | 53.35 | 6,125 | 7,74,50,727.81 | 1,06,790 |
09-Jun-2026 | 54.15 | 54.5 | 52.21 | 52.53 | 7,309 | 7,21,40,546.14 | 1,36,395 |
10-Jun-2026 | 52.95 | 53.99 | 52.11 | 53.09 | 6,995 | 10,09,28,350.5 | 1,54,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
