Algoquant Fin

Algoquant Fintech Ltd Historical Data

NSEBSE

₹60.15

(0.60%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	60.7	62.28	60.1	60.86	2,045	2,07,83,260.85	1,12,260
02-Feb-2026	62.09	62.6	58.11	60.33	4,896	2,70,09,833.1	97,121
03-Feb-2026	61.5	63.23	60.5	61.03	3,881	2,74,75,837.54	1,02,386
04-Feb-2026	61.6	62.44	60.52	61.07	2,007	3,17,35,601.7	1,72,722
05-Feb-2026	61.85	61.85	60	60.49	1,201	2,59,69,208.45	1,43,135
06-Feb-2026	60.2	60.8	57.3	58.72	1,333	3,73,07,333.04	2,56,397
09-Feb-2026	59.25	60.49	58.1	58.89	1,964	4,38,19,126.54	1,79,385
10-Feb-2026	58.68	61.74	58.68	59.75	4,186	3,96,93,263.29	2,32,490
11-Feb-2026	59.76	61.4	58.3	58.88	2,117	3,32,13,516.65	1,75,248
12-Feb-2026	58.88	59.76	58.15	58.49	970	5,11,72,439.73	1,80,298
13-Feb-2026	58.79	59.5	57.96	58.29	612	2,37,90,519.13	1,03,791
16-Feb-2026	57.78	58.32	57.1	57.38	1,077	1,79,75,415.41	61,996
17-Feb-2026	57.8	58.17	57.15	57.39	730	3,91,38,441.56	1,28,345
18-Feb-2026	57.2	58.23	56.5	56.96	1,710	5,81,19,268.24	2,11,372
19-Feb-2026	56.96	61	56.96	57.94	2,508	7,81,65,600.98	2,36,994
20-Feb-2026	58.23	58.93	57.25	58.04	1,752	8,17,71,909.64	2,59,340
23-Feb-2026	59	62.24	57.8	60.15	4,760	12,10,49,035.35	3,48,009
24-Feb-2026	59.9	61.46	58.1	60.05	3,558	6,80,87,251.19	2,78,202
25-Feb-2026	59.37	60.68	59.27	59.92	1,455	6,71,17,960.86	2,22,421
26-Feb-2026	59.99	60.89	58.52	59.79	2,782	8,13,63,032.02	2,95,009
27-Feb-2026	59.35	60.74	59.35	60.15	1,230	7,26,18,347.81	2,59,258

Algoquant Fin: Related NEWS

No Record Found

Invest wise with Expert advice