Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 65.15 | 69.1 | 65.15 | 66.03 | 6,939 | 7,85,51,561.07 | 2,57,305 |
01-Oct-2026 | 65.6 | 68.36 | 65.35 | 67.51 | 5,979 | 9,13,71,350.37 | 2,86,228 |
05-Oct-2026 | 67.07 | 69.77 | 67.05 | 68.25 | 5,818 | 7,76,56,406.88 | 1,65,408 |
06-Oct-2026 | 68.25 | 71.71 | 68.01 | 70.56 | 7,072 | 9,83,47,700.85 | 2,96,976 |
07-Oct-2026 | 70.56 | 73.73 | 69.37 | 70.2 | 7,460 | 13,78,67,913.61 | 6,61,110 |
08-Oct-2026 | 70.2 | 71 | 66.57 | 67.5 | 4,742 | 10,82,76,332.99 | 4,41,932 |
09-Oct-2026 | 67.21 | 68.1 | 66.2 | 67.25 | 5,314 | 8,05,58,739.49 | 2,01,683 |
12-Oct-2026 | 67.3 | 68.2 | 66.26 | 67.38 | 4,220 | 7,43,26,288.53 | 1,75,964 |
13-Oct-2026 | 67.38 | 67.9 | 66.44 | 67.37 | 5,633 | 8,62,20,316.79 | 2,30,534 |
14-Oct-2026 | 67.3 | 72.15 | 67.3 | 71.44 | 8,323 | 11,76,62,760.27 | 2,63,432 |
15-Oct-2026 | 71.44 | 72.72 | 69.69 | 70.17 | 9,153 | 8,94,87,786.15 | 3,10,831 |
16-Oct-2026 | 70.12 | 73.88 | 70.12 | 72.02 | 8,945 | 11,07,12,832.02 | 2,84,465 |
19-Oct-2026 | 72 | 73.5 | 71.6 | 72.83 | 5,510 | 8,28,22,901.52 | 2,60,295 |
21-Oct-2026 | 73 | 76.5 | 70.96 | 72.11 | 4,981 | 8,80,53,045.33 | 2,21,250 |
22-Oct-2026 | 72.02 | 76.64 | 71.31 | 74.48 | 11,349 | 12,57,01,606 | 3,28,118 |
23-Oct-2026 | 75.56 | 78.24 | 72.16 | 74.73 | 13,763 | 12,81,43,691.41 | 3,88,677 |
26-Oct-2026 | 76.21 | 76.26 | 72.4 | 73.61 | 7,440 | 9,76,19,136.15 | 2,70,733 |
27-Oct-2026 | 73.8 | 77.4 | 73.64 | 76.32 | 5,727 | 10,05,89,930.37 | 2,63,347 |
28-Oct-2026 | 75.97 | 77.09 | 75.01 | 75.89 | 5,913 | 9,34,51,264.81 | 2,19,262 |
29-Oct-2026 | 76.3 | 77 | 74.2 | 76.43 | 6,342 | 10,49,84,739.21 | 2,92,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
