Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 54.77 | 55.89 | 54.53 | 55.14 | 868 | 5,88,58,806.51 | 66,899 |
23-Apr-2026 | 55.14 | 55.36 | 54.69 | 55 | 984 | 6,04,97,232.13 | 2,00,707 |
24-Apr-2026 | 55.61 | 55.61 | 53.2 | 54.55 | 1,481 | 4,80,95,989.06 | 81,159 |
27-Apr-2026 | 54.25 | 55.19 | 54.1 | 54.73 | 762 | 4,68,20,460.08 | 1,20,780 |
28-Apr-2026 | 54.95 | 55.12 | 53.56 | 54.58 | 1,118 | 5,70,91,440.4 | 1,15,280 |
29-Apr-2026 | 55.19 | 55.39 | 54.34 | 55.03 | 1,435 | 5,01,80,465.91 | 1,26,891 |
30-Apr-2026 | 55.4 | 55.4 | 54.11 | 54.59 | 2,060 | 5,30,24,113.62 | 1,98,147 |
04-May-2026 | 54.32 | 57.75 | 54.32 | 56.98 | 3,864 | 7,87,14,210.78 | 2,39,083 |
05-May-2026 | 57.82 | 57.86 | 55.86 | 57.28 | 3,577 | 7,38,31,319.88 | 1,57,580 |
06-May-2026 | 57.8 | 59.9 | 56.79 | 58.82 | 4,045 | 8,68,53,597.29 | 2,30,343 |
07-May-2026 | 59.23 | 60.6 | 58 | 58.48 | 2,353 | 6,45,19,282.24 | 1,99,643 |
08-May-2026 | 59.36 | 60 | 57.75 | 58.18 | 1,612 | 5,14,94,104.58 | 1,65,822 |
11-May-2026 | 58.1 | 59.59 | 57.16 | 58.81 | 3,032 | 6,29,73,105.28 | 1,32,872 |
12-May-2026 | 60 | 64.5 | 59.02 | 62.83 | 20,405 | 36,59,69,193.61 | 16,18,727 |
13-May-2026 | 63 | 63.92 | 61.33 | 62.66 | 3,839 | 7,76,55,428.23 | 2,40,866 |
14-May-2026 | 62.16 | 63.59 | 61.35 | 61.63 | 4,066 | 8,87,69,510.08 | 1,68,960 |
15-May-2026 | 62.3 | 62.4 | 57.62 | 59.31 | 7,068 | 10,27,46,722.7 | 2,87,050 |
18-May-2026 | 59.3 | 62 | 57.68 | 58.68 | 4,106 | 6,79,11,728.48 | 2,15,272 |
19-May-2026 | 59.56 | 59.56 | 57.51 | 58.45 | 3,540 | 6,70,09,580.16 | 1,55,973 |
20-May-2026 | 58.2 | 60 | 55.49 | 58.26 | 6,926 | 9,51,56,156.3 | 2,47,176 |
21-May-2026 | 59.15 | 59.8 | 58.06 | 58.83 | 1,923 | 6,03,38,930.68 | 2,02,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
