Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 57.45 | 57.45 | 54.5 | 55.57 | 4,154 | 5,91,32,000.77 | 1,71,833 |
02-Jun-2026 | 55.6 | 57.2 | 54.41 | 55.71 | 5,326 | 7,41,42,383.26 | 1,18,103 |
03-Jun-2026 | 56.15 | 56.9 | 54.1 | 54.75 | 4,835 | 7,24,23,524.87 | 2,50,666 |
04-Jun-2026 | 54.76 | 55.19 | 53.61 | 54.43 | 3,668 | 4,68,21,802.02 | 1,24,916 |
05-Jun-2026 | 55.12 | 55.4 | 54.26 | 54.66 | 7,436 | 12,27,32,320.39 | 1,66,330 |
08-Jun-2026 | 54.66 | 54.66 | 52.76 | 53.35 | 6,125 | 7,74,50,727.81 | 1,06,790 |
09-Jun-2026 | 54.15 | 54.5 | 52.21 | 52.53 | 7,309 | 7,21,40,546.14 | 1,36,395 |
10-Jun-2026 | 52.95 | 53.99 | 52.11 | 53.09 | 6,995 | 10,09,28,350.5 | 1,54,334 |
11-Jun-2026 | 53.35 | 54.83 | 52.2 | 53.88 | 9,794 | 10,31,78,457.79 | 1,77,361 |
12-Jun-2026 | 54.83 | 57.43 | 53.79 | 56.23 | 14,190 | 12,93,81,647.88 | 1,77,298 |
15-Jun-2026 | 56.1 | 57.78 | 54.6 | 56.54 | 5,733 | 5,74,07,658.18 | 1,52,582 |
16-Jun-2026 | 56.9 | 58.98 | 55.86 | 57.38 | 5,251 | 5,96,62,472.9 | 2,05,328 |
17-Jun-2026 | 57.1 | 60.25 | 56.77 | 59.31 | 8,584 | 7,33,31,262.66 | 2,18,793 |
18-Jun-2026 | 59.59 | 61.03 | 58.75 | 60.01 | 4,609 | 7,51,23,036.61 | 2,40,190 |
19-Jun-2026 | 60.01 | 61.38 | 58.61 | 59.31 | 3,821 | 6,43,78,229.27 | 1,60,414 |
22-Jun-2026 | 59.7 | 60.05 | 57.79 | 58.2 | 6,757 | 6,04,82,883 | 1,83,013 |
23-Jun-2026 | 58.49 | 58.49 | 57.12 | 57.36 | 3,670 | 6,08,70,618.56 | 2,25,602 |
24-Jun-2026 | 57.4 | 59.5 | 56 | 58.29 | 4,076 | 7,34,89,926.65 | 1,42,137 |
25-Jun-2026 | 58.39 | 59.13 | 56.21 | 56.79 | 5,334 | 6,09,16,224.26 | 2,23,583 |
29-Jun-2026 | 57.1 | 57.1 | 55.22 | 55.76 | 9,171 | 7,02,00,777.59 | 1,63,081 |
30-Jun-2026 | 55.99 | 57 | 54.81 | 56.11 | 3,368 | 5,68,98,504.8 | 1,80,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
