Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 66.27 | 67.47 | 65.45 | 65.7 | 1,667 | 6,58,98,591.82 | 1,45,756 |
20-Aug-2026 | 66.09 | 66.76 | 64.9 | 65.13 | 2,883 | 7,99,34,820.39 | 2,42,363 |
21-Aug-2026 | 65.05 | 66.34 | 64.56 | 65 | 1,739 | 7,29,98,351.59 | 2,07,679 |
24-Aug-2026 | 65.1 | 66.43 | 64.67 | 66.04 | 2,953 | 11,53,08,630.37 | 7,70,083 |
25-Aug-2026 | 66.37 | 67.57 | 65.9 | 67.13 | 2,788 | 8,16,02,599.22 | 4,39,082 |
26-Aug-2026 | 67.7 | 69 | 64.78 | 64.98 | 3,119 | 8,76,16,831.26 | 3,07,029 |
27-Aug-2026 | 65.05 | 66.79 | 64.38 | 64.88 | 4,889 | 8,23,70,339.25 | 2,45,576 |
28-Aug-2026 | 65 | 66.38 | 64.08 | 64.56 | 1,974 | 6,62,36,444.46 | 1,43,144 |
31-Aug-2026 | 64.43 | 65.4 | 62.04 | 64.71 | 2,566 | 7,08,92,666.13 | 2,05,014 |
01-Sep-2026 | 64.59 | 65.39 | 62.1 | 63.02 | 2,565 | 6,88,11,479.33 | 2,55,825 |
02-Sep-2026 | 63 | 64.9 | 62.57 | 63.8 | 5,782 | 8,44,33,130.55 | 3,67,450 |
03-Sep-2026 | 63.8 | 65.21 | 63.69 | 64.27 | 2,066 | 6,32,92,520.63 | 1,61,578 |
04-Sep-2026 | 64.27 | 64.89 | 64.03 | 64.5 | 2,150 | 7,29,07,576.62 | 3,25,408 |
07-Sep-2026 | 64.5 | 66 | 63.5 | 63.89 | 1,930 | 9,95,27,489.73 | 4,97,521 |
08-Sep-2026 | 63.89 | 64.4 | 63.5 | 63.7 | 1,328 | 5,90,72,918.51 | 2,53,631 |
09-Sep-2026 | 63.52 | 65.5 | 63.08 | 63.79 | 1,874 | 8,20,06,902.48 | 4,39,659 |
10-Sep-2026 | 63.79 | 66.95 | 63.5 | 63.94 | 3,987 | 8,66,60,749.53 | 4,39,063 |
11-Sep-2026 | 63.63 | 65.55 | 63.5 | 64.61 | 2,668 | 10,44,15,897.97 | 7,83,449 |
15-Sep-2026 | 64.61 | 66.59 | 63.5 | 64.13 | 3,529 | 9,06,20,888.4 | 5,05,557 |
16-Sep-2026 | 64.13 | 65.65 | 64.01 | 65.15 | 2,266 | 7,53,12,314.3 | 5,64,797 |
17-Sep-2026 | 65.15 | 71.85 | 65.09 | 70.13 | 10,317 | 14,26,73,042.62 | 5,05,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
