Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 58.89 | 61.74 | 58.35 | 61.32 | 4,412 | 7,51,82,222.15 | 2,47,951 |
14-Jul-2026 | 61.32 | 62.33 | 59.41 | 60.51 | 2,495 | 6,34,77,309.75 | 3,02,671 |
15-Jul-2026 | 60.79 | 61.99 | 59.95 | 60.78 | 2,203 | 6,30,55,371.45 | 2,26,287 |
16-Jul-2026 | 61.26 | 65.99 | 59.67 | 65.14 | 29,437 | 32,05,63,892.75 | 5,81,431 |
17-Jul-2026 | 65.55 | 66.8 | 64.01 | 64.55 | 7,387 | 15,60,65,352.63 | 7,59,403 |
20-Jul-2026 | 64.05 | 64.75 | 62.72 | 64.34 | 4,217 | 6,36,21,562.61 | 1,89,615 |
21-Jul-2026 | 64.34 | 65.64 | 64.3 | 65.15 | 4,866 | 8,26,96,262.57 | 4,15,517 |
22-Jul-2026 | 65.6 | 67.74 | 64.8 | 66.82 | 6,884 | 8,94,86,412.4 | 3,38,235 |
23-Jul-2026 | 66.85 | 67.29 | 65.05 | 65.42 | 3,819 | 7,90,39,373.53 | 2,15,165 |
24-Jul-2026 | 65.39 | 70 | 65.17 | 68.41 | 12,467 | 16,13,90,197.69 | 4,52,184 |
27-Jul-2026 | 69.4 | 69.95 | 68.21 | 69.3 | 4,061 | 8,83,09,306.49 | 3,18,773 |
28-Jul-2026 | 69.6 | 69.84 | 67.4 | 67.67 | 3,544 | 7,05,34,223.86 | 2,30,171 |
29-Jul-2026 | 67.75 | 68.9 | 66.11 | 67.57 | 4,223 | 7,02,55,534.21 | 2,05,829 |
30-Jul-2026 | 67.76 | 69.43 | 66.1 | 67.61 | 3,464 | 6,79,62,489.47 | 1,72,109 |
31-Jul-2026 | 68.35 | 69.24 | 66.98 | 68.41 | 2,145 | 6,71,78,062.3 | 3,43,547 |
03-Aug-2026 | 69 | 70.97 | 67.6 | 69.34 | 6,412 | 10,52,38,033.89 | 4,57,009 |
04-Aug-2026 | 69.7 | 70.78 | 68.04 | 68.77 | 5,786 | 7,25,39,276.16 | 1,76,186 |
05-Aug-2026 | 69.33 | 69.33 | 67.2 | 67.51 | 2,950 | 7,90,18,441.21 | 3,13,733 |
06-Aug-2026 | 68.14 | 68.14 | 65.27 | 66.15 | 3,070 | 10,40,54,541.31 | 6,01,615 |
07-Aug-2026 | 66.37 | 69.55 | 65.1 | 67.21 | 5,278 | 9,70,80,887.36 | 3,39,046 |
10-Aug-2026 | 67.39 | 67.39 | 66.15 | 66.74 | 3,054 | 6,77,26,244.55 | 1,40,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
