iifl-logo

Algoquant Fintech Ltd Historical Data

1,217.9
(-0.64%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Algoquant Fintech Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,032

1,048991.051,029.924562,17,8372,517

13-Jun-2025

1,039.9

1,049.81,0001,037.454151,69,47,7147,758

16-Jun-2025

1,039.9

1,039.91,0011,020.524451,98,3821,651

17-Jun-2025

1,024

1,039.91,0001,003.7516146,65,7811,791

18-Jun-2025

1,009

1,018.89981,0102732,40,70,07510,616

19-Jun-2025

1,012

1,019.99801,0052161,37,10,7626,124

20-Jun-2025

1,000

1,009.81,0001,008.557795,87,2764,635

23-Jun-2025

1,019.9

1,029.91,0041,014.251871,33,07,2986,686

24-Jun-2025

1,013.5

1,0261,0001,013.3515452,00,4971,454

25-Jun-2025

1,012

1,015984.151,0052701,61,91,7539,028

26-Jun-2025

1,009

1,0171,0001,005.8512432,35,8821,628

27-Jun-2025

1,009

1,018.91,000.251,011.451971,48,37,8556,119

30-Jun-2025

1,012

1,0151,0021,009.71541,50,10,25711,616

01-Jul-2025

1,050

1,0501,0241,027.454042,42,81,76511,093

02-Jul-2025

1,037

1,0471,011.51,038.5538090,35,2934,256

03-Jul-2025

1,039

1,078.91,0391,065.45491,62,20,3616,271

04-Jul-2025

1,110

1,1691,0751,109.12,5044,98,89,41435,634

07-Jul-2025

1,198.8

1,198.81,1681,171.85,31211,44,39,36364,695

08-Jul-2025

1,172.9

1,227.81,1701,227.154,4119,18,35,63137,279

09-Jul-2025

1,239.9

1,241.91,226.51,235.352,6514,17,63,52927,825

10-Jul-2025

1,244.85

1,2451,2001,225.751,2161,88,45,9369,181

11-Jul-2025

1,238.9

1,245.951,205.21,217.98511,23,31,4835,735

Algoquant Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.