Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 73 | 73.9 | 71 | 71.14 | 597 | 21,63,166 | 21,479 |
25-Sep-2025 | 71 | 72.97 | 70.1 | 71.05 | 606 | 27,07,620 | 20,894 |
26-Sep-2025 | 72.89 | 72.89 | 69 | 69.3 | 741 | 36,03,888 | 29,249 |
29-Sep-2025 | 69.4 | 70.6 | 68 | 68.24 | 850 | 26,55,551 | 22,003 |
30-Sep-2025 | 68.31 | 69.89 | 67 | 67.6 | 687 | 28,49,972 | 29,383 |
01-Oct-2025 | 68.95 | 69 | 66.5 | 67.1 | 767 | 25,06,014 | 22,920 |
03-Oct-2025 | 66.15 | 67.95 | 66.12 | 66.75 | 980 | 31,82,671 | 27,485 |
06-Oct-2025 | 67.89 | 75 | 66.12 | 70.16 | 1,780 | 1,02,23,415 | 76,600 |
07-Oct-2025 | 73.15 | 73.15 | 69.1 | 69.82 | 977 | 36,85,785 | 35,070 |
08-Oct-2025 | 69 | 70.86 | 67.11 | 68.15 | 810 | 31,39,894 | 29,133 |
09-Oct-2025 | 68.01 | 70 | 68.01 | 69.63 | 674 | 34,08,754 | 32,921 |
10-Oct-2025 | 71 | 71 | 69.25 | 70.15 | 669 | 31,77,252 | 30,066 |
13-Oct-2025 | 69 | 70 | 67.1 | 68.67 | 815 | 27,27,140 | 24,503 |
14-Oct-2025 | 69.78 | 71.49 | 67.5 | 67.68 | 843 | 31,31,677 | 27,005 |
15-Oct-2025 | 67.85 | 69 | 66.3 | 67.59 | 720 | 33,04,846 | 31,397 |
16-Oct-2025 | 68.8 | 68.8 | 65 | 66.58 | 749 | 31,73,887 | 30,562 |
17-Oct-2025 | 67.94 | 67.94 | 65 | 65.6 | 3,698 | 35,93,983 | 35,595 |
20-Oct-2025 | 66.9 | 66.94 | 64 | 65.02 | 814 | 28,14,276 | 26,878 |
21-Oct-2025 | 66.35 | 70.48 | 66.35 | 69.65 | 1,244 | 1,06,16,510 | 1,10,163 |
23-Oct-2025 | 71.4 | 72 | 68.56 | 69.15 | 1,157 | 51,11,569 | 40,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.