Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 63.52 | 65.5 | 63.08 | 63.79 | 1,874 | 8,20,06,902.48 | 4,39,659 |
10-Sep-2026 | 63.79 | 66.95 | 63.5 | 63.94 | 3,987 | 8,66,60,749.53 | 4,39,063 |
11-Sep-2026 | 63.63 | 65.55 | 63.5 | 64.61 | 2,668 | 10,44,15,897.97 | 7,83,449 |
15-Sep-2026 | 64.61 | 66.59 | 63.5 | 64.13 | 3,529 | 9,06,20,888.4 | 5,05,557 |
16-Sep-2026 | 64.13 | 65.65 | 64.01 | 65.15 | 2,266 | 7,53,12,314.3 | 5,64,797 |
17-Sep-2026 | 65.15 | 71.85 | 65.09 | 70.13 | 10,317 | 14,26,73,042.62 | 5,05,227 |
18-Sep-2026 | 70.84 | 76.2 | 70.13 | 72.27 | 20,834 | 27,74,54,955.79 | 8,47,958 |
21-Sep-2026 | 72.72 | 74.8 | 68.21 | 72.9 | 11,441 | 13,31,50,339.04 | 4,89,961 |
22-Sep-2026 | 72.92 | 73.9 | 71.5 | 72.24 | 5,128 | 8,67,53,506.68 | 3,17,383 |
23-Sep-2026 | 72.27 | 74.8 | 71 | 72.1 | 6,056 | 9,80,46,210.95 | 5,09,168 |
24-Sep-2026 | 72 | 75.35 | 71.72 | 73.37 | 8,877 | 11,48,46,285.5 | 3,49,156 |
25-Sep-2026 | 73.69 | 75 | 71.5 | 72.28 | 4,008 | 8,22,66,881.76 | 2,02,790 |
28-Sep-2026 | 72.2 | 72.28 | 68.61 | 69.55 | 6,444 | 8,52,89,774.04 | 2,74,841 |
29-Sep-2026 | 69.4 | 69.4 | 64.79 | 65.64 | 8,118 | 14,97,89,918.79 | 5,81,804 |
30-Sep-2026 | 65.15 | 69.1 | 65.15 | 66.03 | 6,939 | 7,85,51,561.07 | 2,57,305 |
01-Oct-2026 | 65.6 | 68.36 | 65.35 | 67.51 | 5,979 | 9,13,71,350.37 | 2,86,228 |
05-Oct-2026 | 67.07 | 69.77 | 67.05 | 68.25 | 5,818 | 7,76,56,406.88 | 1,65,408 |
06-Oct-2026 | 68.25 | 71.71 | 68.01 | 70.56 | 7,072 | 9,83,47,700.85 | 2,96,976 |
07-Oct-2026 | 70.56 | 73.73 | 69.37 | 70.2 | 7,460 | 13,78,67,913.61 | 6,61,110 |
08-Oct-2026 | 70.2 | 71 | 66.57 | 67.5 | 4,742 | 10,82,76,332.99 | 4,41,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
