Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 858 | 858 | 820 | 855.6 | 57 | 46,54,227 | 3,564 |
11-Apr-2025 | 855.4 | 873.85 | 835.65 | 871.9 | 166 | 96,60,459 | 4,027 |
15-Apr-2025 | 871.9 | 894 | 871.9 | 888.7 | 151 | 43,52,132 | 2,486 |
16-Apr-2025 | 894.45 | 899.8 | 880 | 891.5 | 83 | 38,56,408 | 1,240 |
17-Apr-2025 | 900 | 905 | 870 | 888.25 | 104 | 34,06,329 | 1,464 |
21-Apr-2025 | 899.25 | 904.9 | 878 | 884.75 | 116 | 47,35,436 | 1,950 |
22-Apr-2025 | 885 | 899 | 840 | 873.85 | 184 | 49,89,192 | 3,255 |
23-Apr-2025 | 884.8 | 884.8 | 864 | 878.6 | 70 | 66,80,804 | 2,793 |
24-Apr-2025 | 881 | 889 | 840.2 | 859.05 | 152 | 35,64,720 | 1,493 |
25-Apr-2025 | 855 | 868.9 | 812.25 | 865.2 | 230 | 49,81,381 | 1,258 |
28-Apr-2025 | 880 | 880 | 850 | 876.9 | 80 | 42,68,447 | 1,654 |
29-Apr-2025 | 885 | 885 | 850 | 865.4 | 142 | 36,76,275 | 1,457 |
30-Apr-2025 | 871 | 871 | 850 | 858.85 | 43 | 22,33,744 | 1,051 |
02-May-2025 | 860 | 868.7 | 815.5 | 835.4 | 160 | 25,15,907 | 1,122 |
05-May-2025 | 830 | 851 | 828 | 849.7 | 152 | 52,61,900 | 3,068 |
06-May-2025 | 854 | 854 | 818 | 828.85 | 90 | 17,47,375 | 336 |
07-May-2025 | 839.9 | 849 | 795 | 832.9 | 395 | 1,26,79,006 | 10,378 |
08-May-2025 | 840 | 848 | 804.2 | 819 | 81 | 93,60,776 | 5,806 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
