Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 59.75 | 59.75 | 55.45 | 56.36 | 1,678 | 6,42,92,419.5 | 5,57,520 |
12-Mar-2026 | 55.9 | 56.49 | 54.26 | 55.47 | 2,649 | 8,12,89,191.63 | 5,09,198 |
13-Mar-2026 | 55.4 | 55.65 | 54 | 54.99 | 1,523 | 5,42,68,546.55 | 1,28,728 |
16-Mar-2026 | 55.52 | 56.27 | 51.72 | 54.8 | 2,031 | 7,55,84,629.13 | 2,21,560 |
17-Mar-2026 | 54.7 | 56.12 | 54.7 | 55 | 1,761 | 6,81,97,697.12 | 1,91,401 |
18-Mar-2026 | 56.1 | 58.43 | 55.35 | 57.01 | 2,634 | 9,63,79,398.92 | 4,14,647 |
19-Mar-2026 | 56.56 | 56.56 | 54.05 | 54.83 | 1,756 | 5,09,41,597.31 | 1,50,604 |
20-Mar-2026 | 55 | 55.9 | 54.05 | 54.65 | 886 | 5,69,11,359.39 | 2,28,603 |
23-Mar-2026 | 54.16 | 54.49 | 47.8 | 50.16 | 1,975 | 4,76,22,688.6 | 1,61,742 |
24-Mar-2026 | 51.34 | 53.7 | 50.22 | 52.51 | 3,255 | 17,33,27,531.66 | 9,13,578 |
25-Mar-2026 | 52.2 | 53.95 | 52.2 | 53.32 | 1,513 | 7,37,92,278.7 | 2,92,975 |
27-Mar-2026 | 53.32 | 53.32 | 49.11 | 50.86 | 2,103 | 6,18,92,932.85 | 2,53,107 |
30-Mar-2026 | 51.01 | 51.62 | 48.85 | 49.76 | 2,415 | 4,32,68,589.4 | 1,56,386 |
01-Apr-2026 | 57 | 57 | 50.05 | 50.89 | 2,749 | 5,37,40,057.51 | 2,12,830 |
02-Apr-2026 | 50.1 | 54.4 | 49.15 | 52.52 | 3,112 | 5,22,21,864.69 | 1,95,223 |
06-Apr-2026 | 52.15 | 52.5 | 50.28 | 52.05 | 3,671 | 5,35,05,121.97 | 1,93,517 |
07-Apr-2026 | 52 | 52.39 | 50.59 | 51.77 | 2,855 | 4,92,58,088.38 | 2,27,524 |
08-Apr-2026 | 53.3 | 54.6 | 52.74 | 53.56 | 2,171 | 8,41,29,149.24 | 3,47,435 |
09-Apr-2026 | 53.97 | 54.5 | 51.25 | 52.28 | 2,216 | 6,28,61,251.15 | 1,29,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
