Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 2.32 | 2.36 | 2.3 | 2.36 | 90 | 11,72,968 | 5,05,318 |
01-Sep-2026 | 2.36 | 2.4 | 2.36 | 2.4 | 97 | 3,79,119 | 1,59,383 |
02-Sep-2026 | 2.41 | 2.44 | 2.41 | 2.44 | 71 | 11,30,653 | 4,63,508 |
03-Sep-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 31 | 1,83,346 | 73,930 |
04-Sep-2026 | 2.52 | 2.52 | 2.52 | 2.52 | 38 | 96,468 | 38,281 |
07-Sep-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 44 | 1,09,643 | 42,663 |
08-Sep-2026 | 2.62 | 2.62 | 2.52 | 2.62 | 149 | 12,03,637 | 4,60,764 |
09-Sep-2026 | 2.62 | 2.67 | 2.62 | 2.67 | 76 | 20,31,760 | 7,74,097 |
10-Sep-2026 | 2.72 | 2.72 | 2.72 | 2.72 | 57 | 3,23,291 | 1,18,857 |
11-Sep-2026 | 2.77 | 2.77 | 2.77 | 2.77 | 128 | 3,69,216 | 1,33,291 |
15-Sep-2026 | 2.9 | 2.9 | 2.64 | 2.66 | 371 | 23,39,562 | 8,41,636 |
16-Sep-2026 | 2.66 | 2.79 | 2.53 | 2.71 | 244 | 10,55,814 | 4,12,738 |
17-Sep-2026 | 2.82 | 2.84 | 2.7 | 2.8 | 215 | 3,46,248 | 1,23,447 |
18-Sep-2026 | 2.86 | 2.94 | 2.73 | 2.94 | 257 | 15,34,356 | 5,32,519 |
21-Sep-2026 | 2.97 | 3.08 | 2.97 | 3.08 | 140 | 3,40,662 | 1,10,729 |
22-Sep-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 103 | 12,52,797 | 3,87,863 |
23-Sep-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 81 | 14,18,243 | 4,18,361 |
24-Sep-2026 | 3.45 | 3.45 | 3.33 | 3.33 | 173 | 29,65,478 | 8,82,590 |
25-Sep-2026 | 3.3 | 3.3 | 3.27 | 3.27 | 75 | 2,06,488 | 62,982 |
28-Sep-2026 | 3.25 | 3.25 | 3.21 | 3.21 | 104 | 4,01,398 | 1,24,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
