Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 2.07 | 2.15 | 1.95 | 2.12 | 444 | 6,70,527 | 2,83,731 |
24-Sep-2025 | 2.15 | 2.15 | 2 | 2.03 | 414 | 6,44,478 | 2,00,216 |
25-Sep-2025 | 2.07 | 2.14 | 1.97 | 2 | 400 | 6,12,523 | 2,36,974 |
26-Sep-2025 | 2.09 | 2.09 | 1.91 | 1.95 | 375 | 7,79,214 | 2,66,233 |
29-Sep-2025 | 1.95 | 1.99 | 1.86 | 1.89 | 436 | 5,78,446 | 2,57,819 |
30-Sep-2025 | 1.89 | 1.94 | 1.88 | 1.89 | 309 | 9,96,775 | 4,57,386 |
01-Oct-2025 | 1.93 | 1.93 | 1.88 | 1.9 | 294 | 3,84,275 | 1,70,499 |
03-Oct-2025 | 1.9 | 1.93 | 1.88 | 1.9 | 346 | 4,28,878 | 2,01,188 |
06-Oct-2025 | 1.92 | 1.93 | 1.89 | 1.89 | 298 | 2,75,747 | 1,20,765 |
07-Oct-2025 | 1.89 | 1.89 | 1.83 | 1.86 | 321 | 3,24,259 | 1,51,946 |
08-Oct-2025 | 1.85 | 1.9 | 1.84 | 1.85 | 340 | 9,23,253 | 4,22,470 |
09-Oct-2025 | 1.84 | 1.9 | 1.84 | 1.87 | 272 | 3,00,495 | 1,18,826 |
10-Oct-2025 | 1.89 | 1.9 | 1.85 | 1.87 | 342 | 2,46,970 | 99,435 |
13-Oct-2025 | 1.89 | 1.89 | 1.84 | 1.86 | 331 | 3,67,689 | 1,75,484 |
14-Oct-2025 | 1.88 | 1.88 | 1.79 | 1.81 | 367 | 5,31,505 | 2,62,877 |
15-Oct-2025 | 1.85 | 1.86 | 1.81 | 1.86 | 282 | 1,63,155 | 78,426 |
16-Oct-2025 | 1.86 | 1.88 | 1.8 | 1.84 | 356 | 3,09,747 | 1,36,178 |
17-Oct-2025 | 1.85 | 1.86 | 1.8 | 1.83 | 248 | 3,23,644 | 1,59,208 |
20-Oct-2025 | 1.87 | 1.88 | 1.83 | 1.84 | 340 | 3,47,932 | 1,73,375 |
21-Oct-2025 | 1.9 | 1.94 | 1.84 | 1.89 | 186 | 2,58,534 | 1,10,419 |
23-Oct-2025 | 1.9 | 1.94 | 1.82 | 1.9 | 385 | 7,76,274 | 3,60,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.