Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3.72 | 3.76 | 3.54 | 3.7 | 319 | 5,98,090 | 1,64,920 |
17-Jun-2025 | 3.55 | 3.75 | 3.52 | 3.52 | 428 | 17,80,260 | 5,05,292 |
18-Jun-2025 | 3.5 | 3.58 | 3.48 | 3.51 | 208 | 2,50,258 | 71,105 |
19-Jun-2025 | 3.51 | 3.51 | 3.34 | 3.34 | 317 | 4,70,830 | 1,40,617 |
20-Jun-2025 | 3.18 | 3.38 | 3.18 | 3.18 | 473 | 12,05,718 | 3,77,786 |
23-Jun-2025 | 3.03 | 3.32 | 3.03 | 3.3 | 386 | 5,52,661 | 1,78,294 |
24-Jun-2025 | 3.3 | 3.36 | 3.14 | 3.16 | 296 | 4,45,078 | 1,39,599 |
25-Jun-2025 | 3.14 | 3.25 | 3.01 | 3.02 | 381 | 5,79,803 | 1,88,776 |
26-Jun-2025 | 3.15 | 3.15 | 2.9 | 3 | 478 | 17,83,768 | 5,96,217 |
27-Jun-2025 | 3.09 | 3.09 | 2.9 | 2.99 | 286 | 4,97,910 | 1,68,687 |
30-Jun-2025 | 3.08 | 3.08 | 2.92 | 3.02 | 302 | 3,15,739 | 1,05,609 |
01-Jul-2025 | 3.1 | 3.1 | 2.95 | 3.03 | 200 | 2,59,077 | 85,530 |
02-Jul-2025 | 3.01 | 3.13 | 2.95 | 3.09 | 230 | 4,26,840 | 1,40,530 |
03-Jul-2025 | 3.12 | 3.24 | 3.01 | 3.22 | 229 | 10,38,865 | 3,29,113 |
04-Jul-2025 | 3.3 | 3.3 | 3.06 | 3.24 | 222 | 3,63,442 | 1,13,372 |
07-Jul-2025 | 3.24 | 3.24 | 3.1 | 3.22 | 181 | 1,42,130 | 44,395 |
08-Jul-2025 | 3.15 | 3.29 | 3.11 | 3.27 | 200 | 3,00,774 | 94,056 |
09-Jul-2025 | 3.33 | 3.33 | 3.15 | 3.29 | 191 | 3,83,145 | 1,17,896 |
10-Jul-2025 | 3.32 | 3.32 | 3.17 | 3.19 | 180 | 2,93,209 | 90,895 |
11-Jul-2025 | 3.25 | 3.25 | 3.04 | 3.13 | 275 | 5,14,727 | 1,66,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.