Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.33 | 4.33 | 3.94 | 4.15 | 134 | 99,353 | 23,923 |
11-Apr-2025 | 4.15 | 4.33 | 4.11 | 4.23 | 139 | 15,51,278 | 3,65,558 |
15-Apr-2025 | 4.43 | 4.43 | 4.05 | 4.19 | 243 | 4,25,365 | 1,02,057 |
16-Apr-2025 | 4.19 | 4.39 | 4.13 | 4.15 | 232 | 10,37,691 | 2,48,321 |
17-Apr-2025 | 4.23 | 4.32 | 4.05 | 4.14 | 154 | 2,17,785 | 51,943 |
21-Apr-2025 | 4.33 | 4.34 | 4 | 4.3 | 312 | 20,23,418 | 4,88,856 |
22-Apr-2025 | 4.49 | 4.49 | 4.28 | 4.29 | 218 | 3,22,179 | 74,351 |
23-Apr-2025 | 4.29 | 4.48 | 4.2 | 4.3 | 146 | 2,53,843 | 58,076 |
24-Apr-2025 | 4.39 | 4.39 | 4.15 | 4.28 | 138 | 98,625 | 23,170 |
25-Apr-2025 | 4.47 | 4.47 | 4.12 | 4.29 | 155 | 2,49,424 | 58,208 |
28-Apr-2025 | 4.29 | 4.46 | 4.14 | 4.28 | 194 | 46,02,034 | 10,64,947 |
29-Apr-2025 | 4.25 | 4.39 | 4.13 | 4.26 | 85 | 63,113 | 14,843 |
30-Apr-2025 | 4.17 | 4.35 | 4.15 | 4.27 | 111 | 1,55,155 | 37,072 |
02-May-2025 | 4.27 | 4.3 | 4.1 | 4.15 | 121 | 69,817 | 16,614 |
05-May-2025 | 4.05 | 4.32 | 3.96 | 4 | 208 | 3,78,704 | 93,735 |
06-May-2025 | 4 | 4.19 | 3.8 | 3.98 | 167 | 1,70,046 | 43,181 |
07-May-2025 | 3.81 | 4.14 | 3.81 | 3.96 | 85 | 82,681 | 20,915 |
08-May-2025 | 3.96 | 4.09 | 3.81 | 3.92 | 93 | 1,18,018 | 29,915 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
