Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.59 | 1.65 | 1.59 | 1.64 | 191 | 5,81,840 | 3,20,315 |
30-Apr-2026 | 1.69 | 1.69 | 1.51 | 1.63 | 219 | 5,24,144 | 2,55,013 |
04-May-2026 | 1.63 | 1.7 | 1.52 | 1.63 | 198 | 2,39,985 | 1,11,360 |
05-May-2026 | 1.69 | 1.69 | 1.61 | 1.64 | 204 | 3,99,364 | 1,71,464 |
06-May-2026 | 1.65 | 1.65 | 1.61 | 1.63 | 177 | 3,70,405 | 1,98,257 |
07-May-2026 | 1.61 | 1.68 | 1.61 | 1.66 | 191 | 4,09,996 | 2,32,756 |
08-May-2026 | 1.66 | 1.69 | 1.63 | 1.64 | 200 | 2,78,027 | 1,64,199 |
11-May-2026 | 1.67 | 1.68 | 1.62 | 1.63 | 171 | 3,06,780 | 1,71,647 |
12-May-2026 | 1.62 | 1.62 | 1.59 | 1.6 | 153 | 1,67,023 | 91,609 |
13-May-2026 | 1.61 | 1.67 | 1.6 | 1.65 | 151 | 4,34,514 | 2,61,301 |
14-May-2026 | 1.65 | 1.7 | 1.6 | 1.66 | 169 | 3,60,005 | 1,80,812 |
15-May-2026 | 1.68 | 1.68 | 1.6 | 1.64 | 176 | 3,91,063 | 1,91,489 |
18-May-2026 | 1.62 | 1.65 | 1.56 | 1.64 | 128 | 1,63,308 | 89,343 |
19-May-2026 | 1.64 | 1.65 | 1.55 | 1.58 | 219 | 4,34,537 | 2,35,646 |
20-May-2026 | 1.56 | 1.64 | 1.56 | 1.6 | 149 | 4,04,142 | 2,40,565 |
21-May-2026 | 1.66 | 1.66 | 1.56 | 1.6 | 181 | 6,47,727 | 3,71,688 |
22-May-2026 | 1.6 | 1.7 | 1.6 | 1.66 | 201 | 9,51,163 | 5,32,664 |
25-May-2026 | 1.66 | 1.75 | 1.63 | 1.66 | 202 | 9,70,882 | 5,55,195 |
26-May-2026 | 1.67 | 1.67 | 1.61 | 1.65 | 171 | 3,83,092 | 2,15,570 |
27-May-2026 | 1.65 | 1.69 | 1.6 | 1.65 | 199 | 6,06,578 | 3,30,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
