iifl-logo

Alliance Integrated Metaliks Ltd Historical Data

1.9
(0.53%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alliance Integrated Metaliks Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

2.07

2.151.952.124446,70,5272,83,731

24-Sep-2025

2.15

2.1522.034146,44,4782,00,216

25-Sep-2025

2.07

2.141.9724006,12,5232,36,974

26-Sep-2025

2.09

2.091.911.953757,79,2142,66,233

29-Sep-2025

1.95

1.991.861.894365,78,4462,57,819

30-Sep-2025

1.89

1.941.881.893099,96,7754,57,386

01-Oct-2025

1.93

1.931.881.92943,84,2751,70,499

03-Oct-2025

1.9

1.931.881.93464,28,8782,01,188

06-Oct-2025

1.92

1.931.891.892982,75,7471,20,765

07-Oct-2025

1.89

1.891.831.863213,24,2591,51,946

08-Oct-2025

1.85

1.91.841.853409,23,2534,22,470

09-Oct-2025

1.84

1.91.841.872723,00,4951,18,826

10-Oct-2025

1.89

1.91.851.873422,46,97099,435

13-Oct-2025

1.89

1.891.841.863313,67,6891,75,484

14-Oct-2025

1.88

1.881.791.813675,31,5052,62,877

15-Oct-2025

1.85

1.861.811.862821,63,15578,426

16-Oct-2025

1.86

1.881.81.843563,09,7471,36,178

17-Oct-2025

1.85

1.861.81.832483,23,6441,59,208

20-Oct-2025

1.87

1.881.831.843403,47,9321,73,375

21-Oct-2025

1.9

1.941.841.891862,58,5341,10,419

23-Oct-2025

1.9

1.941.821.93857,76,2743,60,851

Alliance Integ.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.