Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.56 | 1.64 | 1.56 | 1.6 | 149 | 4,04,142 | 2,40,565 |
21-May-2026 | 1.66 | 1.66 | 1.56 | 1.6 | 181 | 6,47,727 | 3,71,688 |
22-May-2026 | 1.6 | 1.7 | 1.6 | 1.66 | 201 | 9,51,163 | 5,32,664 |
25-May-2026 | 1.66 | 1.75 | 1.63 | 1.66 | 202 | 9,70,882 | 5,55,195 |
26-May-2026 | 1.67 | 1.67 | 1.61 | 1.65 | 171 | 3,83,092 | 2,15,570 |
27-May-2026 | 1.65 | 1.69 | 1.6 | 1.65 | 199 | 6,06,578 | 3,30,912 |
29-May-2026 | 1.64 | 1.65 | 1.6 | 1.64 | 133 | 2,98,121 | 1,65,819 |
01-Jun-2026 | 1.62 | 1.71 | 1.61 | 1.64 | 160 | 9,51,945 | 5,34,440 |
02-Jun-2026 | 1.66 | 1.7 | 1.6 | 1.61 | 165 | 7,74,549 | 4,43,013 |
03-Jun-2026 | 1.6 | 1.65 | 1.6 | 1.63 | 137 | 4,50,543 | 2,49,128 |
04-Jun-2026 | 1.65 | 1.65 | 1.6 | 1.64 | 182 | 3,89,488 | 1,80,566 |
05-Jun-2026 | 1.68 | 1.68 | 1.59 | 1.64 | 157 | 9,72,370 | 5,57,586 |
08-Jun-2026 | 1.68 | 1.71 | 1.61 | 1.69 | 149 | 6,46,425 | 3,49,866 |
09-Jun-2026 | 1.72 | 1.75 | 1.61 | 1.67 | 202 | 7,28,958 | 3,93,788 |
10-Jun-2026 | 1.68 | 1.72 | 1.63 | 1.67 | 146 | 6,78,498 | 3,91,692 |
11-Jun-2026 | 1.67 | 1.78 | 1.62 | 1.7 | 181 | 8,97,542 | 4,68,734 |
12-Jun-2026 | 1.71 | 1.82 | 1.68 | 1.8 | 200 | 6,59,086 | 3,47,428 |
15-Jun-2026 | 1.82 | 2.09 | 1.81 | 1.93 | 490 | 14,39,008 | 6,45,755 |
16-Jun-2026 | 1.93 | 2.06 | 1.9 | 1.94 | 280 | 14,52,304 | 7,38,850 |
17-Jun-2026 | 1.93 | 2.1 | 1.79 | 2 | 411 | 14,08,449 | 6,13,552 |
18-Jun-2026 | 1.87 | 2.4 | 1.87 | 2.4 | 736 | 41,89,814 | 13,95,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
