Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.71 | 1.75 | 1.48 | 1.69 | 343 | 3,69,736 | 1,60,418 |
10-Feb-2026 | 1.74 | 1.74 | 1.66 | 1.69 | 237 | 1,92,692 | 1,01,406 |
11-Feb-2026 | 1.71 | 1.72 | 1.68 | 1.71 | 148 | 2,86,993 | 1,63,220 |
12-Feb-2026 | 1.72 | 1.72 | 1.67 | 1.68 | 194 | 2,76,780 | 1,48,807 |
13-Feb-2026 | 1.71 | 1.71 | 1.67 | 1.68 | 174 | 2,01,893 | 80,952 |
16-Feb-2026 | 1.71 | 1.75 | 1.67 | 1.69 | 167 | 1,25,765 | 59,927 |
17-Feb-2026 | 1.73 | 1.73 | 1.53 | 1.62 | 259 | 2,32,193 | 1,14,539 |
18-Feb-2026 | 1.63 | 1.7 | 1.63 | 1.65 | 176 | 2,20,870 | 1,13,005 |
19-Feb-2026 | 1.66 | 1.7 | 1.65 | 1.65 | 134 | 53,700 | 28,770 |
20-Feb-2026 | 1.68 | 1.7 | 1.61 | 1.63 | 170 | 1,71,650 | 1,01,094 |
23-Feb-2026 | 1.64 | 1.64 | 1.6 | 1.62 | 196 | 1,50,661 | 60,342 |
24-Feb-2026 | 1.62 | 1.64 | 1.53 | 1.56 | 288 | 1,74,267 | 72,946 |
25-Feb-2026 | 1.57 | 1.63 | 1.55 | 1.55 | 182 | 72,937 | 43,938 |
26-Feb-2026 | 1.58 | 1.59 | 1.52 | 1.55 | 199 | 2,73,165 | 1,50,769 |
27-Feb-2026 | 1.59 | 1.59 | 1.53 | 1.56 | 129 | 83,435 | 49,863 |
02-Mar-2026 | 1.56 | 1.56 | 1.31 | 1.47 | 349 | 4,60,464 | 2,07,463 |
04-Mar-2026 | 1.4 | 1.45 | 1.36 | 1.43 | 228 | 1,25,640 | 78,678 |
05-Mar-2026 | 1.41 | 1.43 | 1.36 | 1.41 | 210 | 1,58,926 | 84,769 |
06-Mar-2026 | 1.55 | 1.55 | 1.39 | 1.48 | 179 | 1,25,120 | 78,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
