Alliance Integ.

Alliance Integrated Metaliks Ltd Historical Data

NSEBSE

₹3.86

(0.26%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	4.05	4.32	3.96	4	208	3,78,704	93,735
06-May-2025	4	4.19	3.8	3.98	167	1,70,046	43,181
07-May-2025	3.81	4.14	3.81	3.96	85	82,681	20,915
08-May-2025	3.96	4.09	3.81	3.92	93	1,18,018	29,915
09-May-2025	4.06	4.06	3.82	3.97	90	84,988	21,672
12-May-2025	3.97	4.15	3.9	4.02	232	4,95,400	1,24,122
13-May-2025	4.19	4.19	3.89	3.97	156	1,79,416	44,420
14-May-2025	4.15	4.15	3.85	4.04	194	3,28,409	82,059
15-May-2025	4.12	4.2	3.92	4.1	164	2,64,853	64,228
16-May-2025	4.24	4.24	3.9	4.05	474	7,73,102	1,91,476
19-May-2025	4.23	4.23	4.08	4.09	240	3,23,071	78,139
20-May-2025	4.08	4.15	3.91	4	149	2,72,990	67,355
21-May-2025	4	4.17	3.8	3.88	281	10,28,114	2,64,283
22-May-2025	3.99	4.01	3.91	3.95	194	3,13,589	78,914
23-May-2025	4.1	4.1	3.91	3.95	178	2,09,713	52,672
26-May-2025	4	4.13	3.91	3.97	188	3,85,822	96,726
27-May-2025	3.99	4.05	3.91	3.96	212	2,34,666	58,649
28-May-2025	4.13	4.13	3.77	3.81	278	7,84,304	2,03,612
29-May-2025	4	4	3.82	3.97	282	8,97,700	2,25,079
30-May-2025	4	4.1	4	4.05	195	2,21,629	54,910
02-Jun-2025	4.11	4.11	3.85	3.85	437	30,17,327	7,82,711

Alliance Integ.: Related NEWS

No Record Found

Invest wise with Expert advice