Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2.97 | 3.08 | 2.97 | 3.08 | 140 | 3,40,662 | 1,10,729 |
22-Sep-2026 | 3.23 | 3.23 | 3.23 | 3.23 | 103 | 12,52,797 | 3,87,863 |
23-Sep-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 81 | 14,18,243 | 4,18,361 |
24-Sep-2026 | 3.45 | 3.45 | 3.33 | 3.33 | 173 | 29,65,478 | 8,82,590 |
25-Sep-2026 | 3.3 | 3.3 | 3.27 | 3.27 | 75 | 2,06,488 | 62,982 |
28-Sep-2026 | 3.25 | 3.25 | 3.21 | 3.21 | 104 | 4,01,398 | 1,24,811 |
29-Sep-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 51 | 54,901 | 17,429 |
30-Sep-2026 | 3.15 | 3.15 | 3.09 | 3.09 | 48 | 23,908 | 7,718 |
01-Oct-2026 | 3.09 | 3.09 | 3.03 | 3.03 | 73 | 2,09,583 | 69,103 |
05-Oct-2026 | 3.03 | 3.03 | 2.97 | 2.97 | 76 | 1,80,224 | 60,116 |
06-Oct-2026 | 3 | 3 | 2.96 | 2.96 | 76 | 2,58,652 | 86,927 |
07-Oct-2026 | 2.96 | 2.96 | 2.91 | 2.91 | 74 | 4,01,840 | 1,37,587 |
08-Oct-2026 | 2.92 | 2.92 | 2.86 | 2.86 | 85 | 1,54,658 | 53,137 |
09-Oct-2026 | 2.87 | 2.91 | 2.87 | 2.91 | 54 | 79,263 | 27,348 |
12-Oct-2026 | 2.91 | 2.91 | 2.86 | 2.86 | 62 | 87,208 | 30,068 |
13-Oct-2026 | 2.85 | 2.91 | 2.81 | 2.81 | 75 | 1,44,931 | 50,959 |
14-Oct-2026 | 2.81 | 2.86 | 2.81 | 2.86 | 39 | 19,564 | 6,850 |
15-Oct-2026 | 2.86 | 2.86 | 2.81 | 2.81 | 60 | 77,080 | 27,398 |
16-Oct-2026 | 2.8 | 2.8 | 2.76 | 2.76 | 55 | 62,438 | 22,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
