Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 3.3 | 3.3 | 3.06 | 3.24 | 222 | 3,63,442 | 1,13,372 |
07-Jul-2025 | 3.24 | 3.24 | 3.1 | 3.22 | 181 | 1,42,130 | 44,395 |
08-Jul-2025 | 3.15 | 3.29 | 3.11 | 3.27 | 200 | 3,00,774 | 94,056 |
09-Jul-2025 | 3.33 | 3.33 | 3.15 | 3.29 | 191 | 3,83,145 | 1,17,896 |
10-Jul-2025 | 3.32 | 3.32 | 3.17 | 3.19 | 180 | 2,93,209 | 90,895 |
11-Jul-2025 | 3.25 | 3.25 | 3.04 | 3.13 | 275 | 5,14,727 | 1,66,112 |
14-Jul-2025 | 3.27 | 3.28 | 3.13 | 3.18 | 231 | 2,70,959 | 84,128 |
15-Jul-2025 | 3.15 | 3.25 | 3.05 | 3.23 | 183 | 1,45,623 | 45,839 |
16-Jul-2025 | 3.33 | 3.33 | 3.15 | 3.24 | 157 | 1,13,474 | 35,097 |
17-Jul-2025 | 3.34 | 3.34 | 3.16 | 3.27 | 194 | 2,32,409 | 70,988 |
18-Jul-2025 | 3.38 | 3.38 | 3.24 | 3.27 | 176 | 2,47,796 | 75,558 |
21-Jul-2025 | 3.38 | 3.38 | 3.12 | 3.3 | 178 | 1,93,967 | 59,493 |
22-Jul-2025 | 3.33 | 3.33 | 3.2 | 3.25 | 154 | 2,28,043 | 69,335 |
23-Jul-2025 | 3.35 | 3.35 | 3.15 | 3.25 | 186 | 3,47,870 | 1,07,998 |
24-Jul-2025 | 3.32 | 3.32 | 3.16 | 3.22 | 118 | 1,07,854 | 33,478 |
25-Jul-2025 | 3.27 | 3.32 | 3.16 | 3.2 | 211 | 1,75,343 | 54,766 |
28-Jul-2025 | 3.25 | 3.3 | 3.11 | 3.12 | 172 | 2,04,026 | 64,245 |
29-Jul-2025 | 3.12 | 3.2 | 2.97 | 2.99 | 418 | 5,17,269 | 1,71,364 |
30-Jul-2025 | 3.12 | 3.12 | 2.88 | 3.04 | 198 | 1,73,519 | 56,857 |
31-Jul-2025 | 3.12 | 3.19 | 3 | 3.18 | 237 | 5,72,177 | 1,81,277 |
01-Aug-2025 | 3.33 | 3.33 | 3.12 | 3.18 | 217 | 1,29,072 | 40,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.