Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 115 | 67,487 | 23,847 |
01-Jul-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 107 | 64,581 | 24,008 |
02-Jul-2026 | 2.56 | 2.6 | 2.56 | 2.56 | 146 | 2,11,822 | 82,703 |
03-Jul-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 142 | 3,00,259 | 1,23,057 |
06-Jul-2026 | 2.32 | 2.32 | 2.32 | 2.32 | 105 | 1,35,404 | 58,364 |
07-Jul-2026 | 2.21 | 2.43 | 2.21 | 2.42 | 582 | 16,09,309 | 6,97,922 |
08-Jul-2026 | 2.49 | 2.49 | 2.3 | 2.3 | 203 | 5,79,338 | 2,47,545 |
09-Jul-2026 | 2.19 | 2.19 | 2.19 | 2.19 | 146 | 2,55,321 | 1,16,585 |
10-Jul-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 141 | 1,50,107 | 71,822 |
13-Jul-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 201 | 2,06,088 | 1,03,562 |
14-Jul-2026 | 1.94 | 2.08 | 1.9 | 2.05 | 375 | 8,12,698 | 4,10,352 |
15-Jul-2026 | 2.04 | 2.13 | 1.95 | 1.96 | 229 | 2,21,081 | 1,11,262 |
16-Jul-2026 | 1.89 | 2.01 | 1.89 | 1.93 | 166 | 1,49,129 | 76,919 |
17-Jul-2026 | 1.9 | 2.02 | 1.84 | 2.01 | 214 | 5,07,354 | 2,56,043 |
20-Jul-2026 | 2.01 | 2.06 | 1.92 | 2.02 | 151 | 2,10,779 | 1,06,940 |
21-Jul-2026 | 2.03 | 2.06 | 1.94 | 2.06 | 148 | 9,18,543 | 4,57,329 |
22-Jul-2026 | 2.06 | 2.12 | 1.96 | 2.02 | 148 | 3,10,505 | 1,52,146 |
23-Jul-2026 | 2.1 | 2.12 | 1.94 | 2.12 | 138 | 2,26,570 | 1,08,728 |
24-Jul-2026 | 2.12 | 2.22 | 2.06 | 2.18 | 199 | 1,48,986 | 69,216 |
27-Jul-2026 | 2.23 | 2.26 | 2.08 | 2.17 | 182 | 1,09,973 | 51,941 |
28-Jul-2026 | 2.2 | 2.26 | 2.07 | 2.18 | 178 | 3,37,832 | 1,57,170 |
29-Jul-2026 | 2.25 | 2.28 | 2.12 | 2.24 | 197 | 8,80,890 | 3,91,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
