Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.56 | 1.56 | 1.31 | 1.47 | 349 | 4,60,464 | 2,07,463 |
04-Mar-2026 | 1.4 | 1.45 | 1.36 | 1.43 | 228 | 1,25,640 | 78,678 |
05-Mar-2026 | 1.41 | 1.43 | 1.36 | 1.41 | 210 | 1,58,926 | 84,769 |
06-Mar-2026 | 1.55 | 1.55 | 1.39 | 1.48 | 179 | 1,25,120 | 78,411 |
09-Mar-2026 | 1.48 | 1.59 | 1.48 | 1.59 | 258 | 2,42,094 | 1,29,079 |
10-Mar-2026 | 1.59 | 1.65 | 1.47 | 1.59 | 332 | 7,22,544 | 3,72,249 |
11-Mar-2026 | 1.52 | 1.7 | 1.52 | 1.68 | 197 | 2,56,884 | 1,21,944 |
12-Mar-2026 | 1.56 | 1.69 | 1.56 | 1.6 | 266 | 1,64,309 | 68,521 |
13-Mar-2026 | 1.59 | 1.8 | 1.43 | 1.58 | 275 | 6,80,814 | 3,48,277 |
16-Mar-2026 | 1.58 | 1.7 | 1.58 | 1.66 | 239 | 1,48,860 | 67,964 |
17-Mar-2026 | 1.7 | 1.74 | 1.66 | 1.71 | 206 | 3,56,640 | 1,82,986 |
18-Mar-2026 | 1.74 | 1.77 | 1.7 | 1.74 | 221 | 4,57,411 | 2,11,731 |
19-Mar-2026 | 1.73 | 1.74 | 1.52 | 1.7 | 190 | 1,47,969 | 78,886 |
20-Mar-2026 | 1.74 | 1.76 | 1.7 | 1.72 | 174 | 1,44,523 | 67,039 |
23-Mar-2026 | 1.72 | 1.76 | 1.52 | 1.59 | 236 | 1,45,792 | 71,148 |
24-Mar-2026 | 1.59 | 1.67 | 1.34 | 1.5 | 298 | 3,89,810 | 1,94,620 |
25-Mar-2026 | 1.56 | 1.65 | 1.36 | 1.45 | 407 | 6,28,533 | 2,95,636 |
27-Mar-2026 | 1.45 | 1.49 | 1.36 | 1.37 | 337 | 12,01,935 | 8,26,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
