Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.72 | 1.76 | 1.52 | 1.59 | 236 | 1,45,792 | 71,148 |
24-Mar-2026 | 1.59 | 1.67 | 1.34 | 1.5 | 298 | 3,89,810 | 1,94,620 |
25-Mar-2026 | 1.56 | 1.65 | 1.36 | 1.45 | 407 | 6,28,533 | 2,95,636 |
27-Mar-2026 | 1.45 | 1.49 | 1.36 | 1.37 | 337 | 12,01,935 | 8,26,930 |
30-Mar-2026 | 1.44 | 1.44 | 1.3 | 1.33 | 276 | 1,94,005 | 1,27,441 |
01-Apr-2026 | 1.36 | 1.58 | 1.36 | 1.49 | 191 | 1,94,325 | 1,06,349 |
02-Apr-2026 | 1.58 | 1.58 | 1.4 | 1.51 | 163 | 1,06,680 | 61,776 |
06-Apr-2026 | 1.58 | 1.58 | 1.46 | 1.56 | 206 | 1,10,330 | 50,393 |
07-Apr-2026 | 1.55 | 1.58 | 1.47 | 1.58 | 174 | 76,671 | 43,664 |
08-Apr-2026 | 1.58 | 1.66 | 1.52 | 1.61 | 225 | 2,32,975 | 1,27,657 |
09-Apr-2026 | 1.61 | 1.92 | 1.57 | 1.81 | 461 | 12,64,740 | 5,68,411 |
10-Apr-2026 | 1.82 | 1.9 | 1.61 | 1.76 | 411 | 4,01,767 | 1,71,485 |
13-Apr-2026 | 1.76 | 1.76 | 1.6 | 1.65 | 331 | 3,60,288 | 1,61,721 |
15-Apr-2026 | 1.74 | 1.74 | 1.61 | 1.64 | 395 | 9,10,336 | 4,21,053 |
16-Apr-2026 | 1.7 | 1.7 | 1.62 | 1.64 | 257 | 4,39,879 | 2,24,528 |
17-Apr-2026 | 1.64 | 1.69 | 1.62 | 1.65 | 244 | 3,40,962 | 1,71,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
