Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.68 | 1.72 | 1.63 | 1.67 | 146 | 6,78,498 | 3,91,692 |
11-Jun-2026 | 1.67 | 1.78 | 1.62 | 1.7 | 181 | 8,97,542 | 4,68,734 |
12-Jun-2026 | 1.71 | 1.82 | 1.68 | 1.8 | 200 | 6,59,086 | 3,47,428 |
15-Jun-2026 | 1.82 | 2.09 | 1.81 | 1.93 | 490 | 14,39,008 | 6,45,755 |
16-Jun-2026 | 1.93 | 2.06 | 1.9 | 1.94 | 280 | 14,52,304 | 7,38,850 |
17-Jun-2026 | 1.93 | 2.1 | 1.79 | 2 | 411 | 14,08,449 | 6,13,552 |
18-Jun-2026 | 1.87 | 2.4 | 1.87 | 2.4 | 736 | 41,89,814 | 13,95,246 |
19-Jun-2026 | 2.45 | 2.88 | 2.45 | 2.88 | 910 | 63,24,748 | 12,21,135 |
22-Jun-2026 | 3.08 | 3.16 | 3.08 | 3.16 | 239 | 21,82,220 | 6,89,917 |
23-Jun-2026 | 3.47 | 3.47 | 3.16 | 3.45 | 1,878 | 2,08,35,649 | 32,93,240 |
24-Jun-2026 | 3.45 | 3.52 | 3.28 | 3.28 | 551 | 54,94,801 | 16,63,165 |
25-Jun-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 203 | 4,31,293 | 1,38,235 |
29-Jun-2026 | 2.97 | 2.97 | 2.97 | 2.97 | 155 | 2,40,314 | 80,914 |
30-Jun-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 115 | 67,487 | 23,847 |
01-Jul-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 107 | 64,581 | 24,008 |
02-Jul-2026 | 2.56 | 2.6 | 2.56 | 2.56 | 146 | 2,11,822 | 82,703 |
03-Jul-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 142 | 3,00,259 | 1,23,057 |
06-Jul-2026 | 2.32 | 2.32 | 2.32 | 2.32 | 105 | 1,35,404 | 58,364 |
07-Jul-2026 | 2.21 | 2.43 | 2.21 | 2.42 | 582 | 16,09,309 | 6,97,922 |
08-Jul-2026 | 2.49 | 2.49 | 2.3 | 2.3 | 203 | 5,79,338 | 2,47,545 |
09-Jul-2026 | 2.19 | 2.19 | 2.19 | 2.19 | 146 | 2,55,321 | 1,16,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
