Alliance Integ.

Alliance Integrated Metaliks Ltd Historical Data

NSEBSE

₹1.87

(-1.06%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1.85	1.86	1.81	1.86	282	1,63,155	78,426
16-Oct-2025	1.86	1.88	1.8	1.84	356	3,09,747	1,36,178
17-Oct-2025	1.85	1.86	1.8	1.83	248	3,23,644	1,59,208
20-Oct-2025	1.87	1.88	1.83	1.84	340	3,47,932	1,73,375
21-Oct-2025	1.9	1.94	1.84	1.89	186	2,58,534	1,10,419
23-Oct-2025	1.9	1.94	1.82	1.9	385	7,76,274	3,60,851
24-Oct-2025	2	2	1.87	1.9	227	2,42,084	1,05,341
27-Oct-2025	1.94	1.95	1.83	1.84	419	4,63,005	2,15,738
28-Oct-2025	1.81	2.15	1.81	1.89	353	9,81,387	4,78,094
29-Oct-2025	1.9	1.9	1.85	1.89	277	3,06,224	1,26,685
30-Oct-2025	1.89	1.9	1.82	1.87	203	2,08,401	84,732
31-Oct-2025	1.9	1.9	1.84	1.86	246	2,39,187	1,08,536
03-Nov-2025	1.86	1.94	1.84	1.87	272	1,65,780	71,490
04-Nov-2025	1.88	1.9	1.84	1.86	255	2,36,412	1,07,592
06-Nov-2025	1.96	1.96	1.83	1.85	340	4,20,805	1,82,415
07-Nov-2025	1.83	1.9	1.83	1.88	252	2,50,667	1,17,333
10-Nov-2025	1.95	1.95	1.7	1.78	464	4,15,118	2,22,370
11-Nov-2025	1.78	1.83	1.78	1.81	231	2,55,838	1,39,634
12-Nov-2025	1.83	1.96	1.82	1.87	306	2,40,657	99,236
13-Nov-2025	1.87	1.92	1.82	1.89	261	2,31,259	1,14,670
14-Nov-2025	1.89	1.91	1.85	1.87	212	1,75,374	71,022

Alliance Integ.: Related NEWS

No Record Found

Invest wise with Expert advice