Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1.89 | 1.9 | 1.83 | 1.85 | 522 | 11,18,262 | 4,27,823 |
04-Sep-2025 | 1.89 | 1.9 | 1.84 | 1.86 | 358 | 3,99,950 | 1,72,392 |
05-Sep-2025 | 1.86 | 1.9 | 1.83 | 1.89 | 398 | 6,05,253 | 2,47,265 |
08-Sep-2025 | 1.9 | 1.9 | 1.84 | 1.87 | 605 | 5,75,198 | 2,84,863 |
09-Sep-2025 | 1.9 | 1.9 | 1.8 | 1.86 | 406 | 7,79,617 | 3,28,900 |
10-Sep-2025 | 1.86 | 1.9 | 1.82 | 1.87 | 369 | 4,53,871 | 2,40,302 |
11-Sep-2025 | 1.9 | 1.9 | 1.87 | 1.88 | 278 | 6,70,429 | 3,32,369 |
12-Sep-2025 | 1.9 | 1.9 | 1.85 | 1.88 | 377 | 6,33,459 | 3,38,385 |
15-Sep-2025 | 1.9 | 1.9 | 1.87 | 1.9 | 418 | 4,34,621 | 2,04,761 |
16-Sep-2025 | 1.9 | 2 | 1.8 | 1.98 | 485 | 5,29,530 | 2,49,937 |
17-Sep-2025 | 2.02 | 2.04 | 1.92 | 1.96 | 489 | 6,42,004 | 2,61,019 |
18-Sep-2025 | 1.99 | 2.15 | 1.93 | 2.15 | 567 | 17,66,215 | 7,15,859 |
19-Sep-2025 | 2.2 | 2.22 | 2.03 | 2.07 | 665 | 13,72,966 | 5,45,085 |
22-Sep-2025 | 2.14 | 2.14 | 2.03 | 2.04 | 540 | 6,50,390 | 2,50,595 |
23-Sep-2025 | 2.07 | 2.15 | 1.95 | 2.12 | 444 | 6,70,527 | 2,83,731 |
24-Sep-2025 | 2.15 | 2.15 | 2 | 2.03 | 414 | 6,44,478 | 2,00,216 |
25-Sep-2025 | 2.07 | 2.14 | 1.97 | 2 | 400 | 6,12,523 | 2,36,974 |
26-Sep-2025 | 2.09 | 2.09 | 1.91 | 1.95 | 375 | 7,79,214 | 2,66,233 |
29-Sep-2025 | 1.95 | 1.99 | 1.86 | 1.89 | 436 | 5,78,446 | 2,57,819 |
30-Sep-2025 | 1.89 | 1.94 | 1.88 | 1.89 | 309 | 9,96,775 | 4,57,386 |
01-Oct-2025 | 1.93 | 1.93 | 1.88 | 1.9 | 294 | 3,84,275 | 1,70,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.