Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 3.27 | 3.32 | 3.16 | 3.2 | 211 | 1,75,343 | 54,766 |
28-Jul-2025 | 3.25 | 3.3 | 3.11 | 3.12 | 172 | 2,04,026 | 64,245 |
29-Jul-2025 | 3.12 | 3.2 | 2.97 | 2.99 | 418 | 5,17,269 | 1,71,364 |
30-Jul-2025 | 3.12 | 3.12 | 2.88 | 3.04 | 198 | 1,73,519 | 56,857 |
31-Jul-2025 | 3.12 | 3.19 | 3 | 3.18 | 237 | 5,72,177 | 1,81,277 |
01-Aug-2025 | 3.33 | 3.33 | 3.12 | 3.18 | 217 | 1,29,072 | 40,308 |
04-Aug-2025 | 3.3 | 3.32 | 3 | 3.18 | 447 | 13,38,983 | 2,18,410 |
05-Aug-2025 | 3.3 | 3.3 | 2.95 | 3 | 554 | 7,01,158 | 2,16,955 |
06-Aug-2025 | 2.95 | 3.1 | 2.95 | 2.98 | 282 | 2,64,368 | 85,058 |
07-Aug-2025 | 2.95 | 3 | 2.9 | 2.95 | 255 | 3,31,784 | 1,01,546 |
08-Aug-2025 | 3.1 | 3.1 | 2.51 | 2.96 | 274 | 2,16,355 | 64,356 |
11-Aug-2025 | 3.1 | 3.1 | 2.71 | 2.95 | 362 | 2,95,783 | 90,241 |
12-Aug-2025 | 3 | 3 | 2.7 | 2.9 | 285 | 2,99,939 | 83,216 |
13-Aug-2025 | 2.9 | 2.95 | 2.7 | 2.76 | 292 | 3,72,353 | 1,00,377 |
14-Aug-2025 | 2.76 | 3 | 2.76 | 2.86 | 268 | 5,33,598 | 1,65,256 |
18-Aug-2025 | 2.85 | 3 | 2.77 | 2.84 | 347 | 4,27,781 | 95,477 |
19-Aug-2025 | 2.76 | 2.94 | 2.43 | 2.48 | 1,016 | 23,32,570 | 7,14,212 |
20-Aug-2025 | 2.48 | 2.48 | 1.99 | 1.99 | 1,882 | 1,05,02,236 | 27,73,354 |
21-Aug-2025 | 1.98 | 1.98 | 1.81 | 1.85 | 772 | 27,39,082 | 10,15,342 |
22-Aug-2025 | 1.89 | 1.9 | 1.76 | 1.79 | 588 | 12,09,772 | 5,82,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.