Alliance Integ.

Alliance Integrated Metaliks Ltd Historical Data

NSEBSE

₹1.9

(0.53%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	2.07	2.15	1.95	2.12	444	6,70,527	2,83,731
24-Sep-2025	2.15	2.15	2	2.03	414	6,44,478	2,00,216
25-Sep-2025	2.07	2.14	1.97	2	400	6,12,523	2,36,974
26-Sep-2025	2.09	2.09	1.91	1.95	375	7,79,214	2,66,233
29-Sep-2025	1.95	1.99	1.86	1.89	436	5,78,446	2,57,819
30-Sep-2025	1.89	1.94	1.88	1.89	309	9,96,775	4,57,386
01-Oct-2025	1.93	1.93	1.88	1.9	294	3,84,275	1,70,499
03-Oct-2025	1.9	1.93	1.88	1.9	346	4,28,878	2,01,188
06-Oct-2025	1.92	1.93	1.89	1.89	298	2,75,747	1,20,765
07-Oct-2025	1.89	1.89	1.83	1.86	321	3,24,259	1,51,946
08-Oct-2025	1.85	1.9	1.84	1.85	340	9,23,253	4,22,470
09-Oct-2025	1.84	1.9	1.84	1.87	272	3,00,495	1,18,826
10-Oct-2025	1.89	1.9	1.85	1.87	342	2,46,970	99,435
13-Oct-2025	1.89	1.89	1.84	1.86	331	3,67,689	1,75,484
14-Oct-2025	1.88	1.88	1.79	1.81	367	5,31,505	2,62,877
15-Oct-2025	1.85	1.86	1.81	1.86	282	1,63,155	78,426
16-Oct-2025	1.86	1.88	1.8	1.84	356	3,09,747	1,36,178
17-Oct-2025	1.85	1.86	1.8	1.83	248	3,23,644	1,59,208
20-Oct-2025	1.87	1.88	1.83	1.84	340	3,47,932	1,73,375
21-Oct-2025	1.9	1.94	1.84	1.89	186	2,58,534	1,10,419
23-Oct-2025	1.9	1.94	1.82	1.9	385	7,76,274	3,60,851

Alliance Integ.: Related NEWS

No Record Found

Invest wise with Expert advice