Alliance Integ.

Alliance Integrated Metaliks Ltd Historical Data

NSEBSE

₹1.88

(0.00%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	2.76	3	2.76	2.86	268	5,33,598	1,65,256
18-Aug-2025	2.85	3	2.77	2.84	347	4,27,781	95,477
19-Aug-2025	2.76	2.94	2.43	2.48	1,016	23,32,570	7,14,212
20-Aug-2025	2.48	2.48	1.99	1.99	1,882	1,05,02,236	27,73,354
21-Aug-2025	1.98	1.98	1.81	1.85	772	27,39,082	10,15,342
22-Aug-2025	1.89	1.9	1.76	1.79	588	12,09,772	5,82,789
25-Aug-2025	1.89	1.89	1.76	1.83	490	8,63,735	3,71,510
26-Aug-2025	1.87	1.9	1.81	1.89	443	9,25,106	3,71,728
28-Aug-2025	1.97	1.97	1.81	1.84	444	8,78,543	4,33,442
29-Aug-2025	1.84	1.9	1.8	1.89	362	3,19,965	1,37,652
01-Sep-2025	1.9	1.95	1.72	1.87	535	7,44,655	3,12,602
02-Sep-2025	1.87	1.95	1.81	1.84	441	13,39,709	4,93,963
03-Sep-2025	1.89	1.9	1.83	1.85	522	11,18,262	4,27,823
04-Sep-2025	1.89	1.9	1.84	1.86	358	3,99,950	1,72,392
05-Sep-2025	1.86	1.9	1.83	1.89	398	6,05,253	2,47,265
08-Sep-2025	1.9	1.9	1.84	1.87	605	5,75,198	2,84,863
09-Sep-2025	1.9	1.9	1.8	1.86	406	7,79,617	3,28,900
10-Sep-2025	1.86	1.9	1.82	1.87	369	4,53,871	2,40,302
11-Sep-2025	1.9	1.9	1.87	1.88	278	6,70,429	3,32,369
12-Sep-2025	1.9	1.9	1.85	1.88	377	6,33,459	3,38,385

Alliance Integ.: Related NEWS

No Record Found

Invest wise with Expert advice