Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4 | 4.13 | 3.91 | 3.97 | 188 | 3,85,822 | 96,726 |
27-May-2025 | 3.99 | 4.05 | 3.91 | 3.96 | 212 | 2,34,666 | 58,649 |
28-May-2025 | 4.13 | 4.13 | 3.77 | 3.81 | 278 | 7,84,304 | 2,03,612 |
29-May-2025 | 4 | 4 | 3.82 | 3.97 | 282 | 8,97,700 | 2,25,079 |
30-May-2025 | 4 | 4.1 | 4 | 4.05 | 195 | 2,21,629 | 54,910 |
02-Jun-2025 | 4.11 | 4.11 | 3.85 | 3.85 | 437 | 30,17,327 | 7,82,711 |
03-Jun-2025 | 3.93 | 4.02 | 3.8 | 3.86 | 223 | 5,00,811 | 1,28,949 |
04-Jun-2025 | 4 | 4 | 3.75 | 3.87 | 241 | 4,43,938 | 1,14,999 |
05-Jun-2025 | 4.05 | 4.05 | 3.8 | 3.84 | 305 | 6,75,482 | 1,74,760 |
06-Jun-2025 | 4.02 | 4.02 | 3.65 | 3.89 | 178 | 2,48,426 | 64,102 |
09-Jun-2025 | 4.01 | 4.01 | 3.8 | 3.93 | 205 | 2,45,523 | 63,147 |
10-Jun-2025 | 3.81 | 4 | 3.76 | 3.91 | 172 | 2,73,346 | 70,073 |
11-Jun-2025 | 3.99 | 4.01 | 3.72 | 3.72 | 651 | 27,34,137 | 7,26,996 |
12-Jun-2025 | 3.78 | 3.84 | 3.7 | 3.73 | 222 | 5,32,750 | 1,42,611 |
13-Jun-2025 | 3.79 | 3.79 | 3.71 | 3.72 | 173 | 1,43,732 | 38,358 |
16-Jun-2025 | 3.72 | 3.76 | 3.54 | 3.7 | 319 | 5,98,090 | 1,64,920 |
17-Jun-2025 | 3.55 | 3.75 | 3.52 | 3.52 | 428 | 17,80,260 | 5,05,292 |
18-Jun-2025 | 3.5 | 3.58 | 3.48 | 3.51 | 208 | 2,50,258 | 71,105 |
19-Jun-2025 | 3.51 | 3.51 | 3.34 | 3.34 | 317 | 4,70,830 | 1,40,617 |
20-Jun-2025 | 3.18 | 3.38 | 3.18 | 3.18 | 473 | 12,05,718 | 3,77,786 |
23-Jun-2025 | 3.03 | 3.32 | 3.03 | 3.3 | 386 | 5,52,661 | 1,78,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.