Alliance Integ.

Alliance Integrated Metaliks Ltd Historical Data

NSEBSE

₹1.75

(1.74%)

Jan 14, 2026|02:12:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1.76	1.82	1.76	1.77	252	1,95,239	89,896
16-Dec-2025	1.82	1.82	1.74	1.75	283	5,97,328	3,14,926
17-Dec-2025	1.77	1.77	1.7	1.74	260	1,84,871	98,643
18-Dec-2025	1.76	1.76	1.67	1.72	280	1,75,682	83,608
19-Dec-2025	1.75	1.9	1.73	1.79	248	1,83,594	63,174
22-Dec-2025	1.83	1.83	1.68	1.7	430	5,58,195	2,75,981
23-Dec-2025	1.75	1.77	1.69	1.75	263	2,90,975	1,13,961
24-Dec-2025	1.77	1.77	1.71	1.72	283	5,33,270	2,48,702
26-Dec-2025	1.75	1.79	1.7	1.74	395	5,61,770	2,62,266
29-Dec-2025	1.78	1.79	1.69	1.71	375	5,63,863	2,49,340
30-Dec-2025	1.73	1.73	1.69	1.7	230	1,46,273	65,893
31-Dec-2025	1.72	1.72	1.65	1.68	368	5,27,704	2,69,967
01-Jan-2026	1.71	1.74	1.66	1.68	241	2,71,987	1,38,977
02-Jan-2026	1.71	1.71	1.65	1.67	325	3,65,655	1,81,380
05-Jan-2026	1.66	1.83	1.64	1.73	481	4,52,536	2,24,603
06-Jan-2026	1.76	2.07	1.71	1.88	671	30,94,722	11,62,964
07-Jan-2026	1.88	1.92	1.75	1.9	579	20,33,883	9,55,866
08-Jan-2026	2	2	1.86	1.94	437	5,95,821	2,24,763
09-Jan-2026	1.96	1.99	1.72	1.78	516	9,83,592	3,81,311
12-Jan-2026	1.78	1.82	1.7	1.73	361	5,75,707	2,73,074
13-Jan-2026	1.78	1.78	1.7	1.72	236	2,12,869	87,290

Alliance Integ.: Related NEWS

No Record Found

Invest wise with Expert advice