Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1.58 | 1.66 | 1.52 | 1.61 | 225 | 2,32,975 | 1,27,657 |
09-Apr-2026 | 1.61 | 1.92 | 1.57 | 1.81 | 461 | 12,64,740 | 5,68,411 |
10-Apr-2026 | 1.82 | 1.9 | 1.61 | 1.76 | 411 | 4,01,767 | 1,71,485 |
13-Apr-2026 | 1.76 | 1.76 | 1.6 | 1.65 | 331 | 3,60,288 | 1,61,721 |
15-Apr-2026 | 1.74 | 1.74 | 1.61 | 1.64 | 395 | 9,10,336 | 4,21,053 |
16-Apr-2026 | 1.7 | 1.7 | 1.62 | 1.64 | 257 | 4,39,879 | 2,24,528 |
17-Apr-2026 | 1.64 | 1.69 | 1.62 | 1.65 | 244 | 3,40,962 | 1,71,531 |
20-Apr-2026 | 1.66 | 1.69 | 1.61 | 1.63 | 226 | 2,49,507 | 1,27,473 |
21-Apr-2026 | 1.64 | 1.68 | 1.62 | 1.64 | 187 | 1,15,574 | 64,732 |
22-Apr-2026 | 1.68 | 1.68 | 1.6 | 1.63 | 184 | 1,34,339 | 74,015 |
23-Apr-2026 | 1.62 | 1.65 | 1.61 | 1.65 | 152 | 2,40,713 | 1,26,080 |
24-Apr-2026 | 1.75 | 1.75 | 1.6 | 1.62 | 309 | 3,99,841 | 1,80,495 |
27-Apr-2026 | 1.62 | 1.71 | 1.5 | 1.6 | 340 | 5,29,368 | 2,23,675 |
28-Apr-2026 | 1.64 | 1.7 | 1.58 | 1.61 | 303 | 8,34,584 | 3,33,970 |
29-Apr-2026 | 1.59 | 1.65 | 1.59 | 1.64 | 191 | 5,81,840 | 3,20,315 |
30-Apr-2026 | 1.69 | 1.69 | 1.51 | 1.63 | 219 | 5,24,144 | 2,55,013 |
04-May-2026 | 1.63 | 1.7 | 1.52 | 1.63 | 198 | 2,39,985 | 1,11,360 |
05-May-2026 | 1.69 | 1.69 | 1.61 | 1.64 | 204 | 3,99,364 | 1,71,464 |
06-May-2026 | 1.65 | 1.65 | 1.61 | 1.63 | 177 | 3,70,405 | 1,98,257 |
07-May-2026 | 1.61 | 1.68 | 1.61 | 1.66 | 191 | 4,09,996 | 2,32,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
