Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 164 | 164 | 158.4 | 160.04 | 2,986 | 2,14,88,064.87 | 67,583 |
19-Aug-2025 | 160.03 | 160.03 | 156.34 | 158.48 | 7,486 | 2,56,85,958.41 | 85,204 |
20-Aug-2025 | 158.48 | 163.91 | 158.48 | 160.04 | 7,929 | 4,35,14,225.75 | 1,11,776 |
21-Aug-2025 | 161.65 | 161.81 | 156.1 | 156.89 | 5,166 | 3,17,70,184.68 | 1,10,075 |
22-Aug-2025 | 156.2 | 158.46 | 156 | 157.04 | 1,921 | 1,86,29,531.97 | 63,659 |
25-Aug-2025 | 158.4 | 161.39 | 157.49 | 159.69 | 2,700 | 2,36,35,221.34 | 64,023 |
26-Aug-2025 | 159.45 | 160.04 | 156.16 | 157.35 | 3,356 | 2,07,94,438.45 | 77,865 |
28-Aug-2025 | 157.47 | 160 | 153.81 | 158.82 | 4,209 | 2,75,35,841.11 | 1,05,280 |
29-Aug-2025 | 158.66 | 165.9 | 158.52 | 163.92 | 4,971 | 5,20,81,530.6 | 1,45,167 |
01-Sep-2025 | 164 | 165.73 | 162.45 | 163.23 | 2,387 | 1,81,63,299.16 | 57,809 |
02-Sep-2025 | 164.95 | 166.24 | 163.12 | 165.1 | 2,580 | 2,55,16,534.41 | 86,844 |
03-Sep-2025 | 166.29 | 173.74 | 165.15 | 172.6 | 5,277 | 5,76,68,350.65 | 1,37,954 |
04-Sep-2025 | 173.03 | 177.09 | 165 | 165.9 | 3,795 | 3,23,44,633.88 | 83,474 |
05-Sep-2025 | 166.49 | 167.23 | 164.31 | 165.13 | 2,186 | 1,42,45,542.02 | 42,312 |
08-Sep-2025 | 166.45 | 167.6 | 162.03 | 163.49 | 3,078 | 2,08,27,346.97 | 61,659 |
09-Sep-2025 | 163.49 | 165.08 | 161.17 | 162.69 | 1,921 | 1,44,73,821.46 | 47,880 |
10-Sep-2025 | 164.4 | 167.7 | 163.56 | 165.04 | 2,321 | 1,71,29,697.92 | 49,088 |
11-Sep-2025 | 165.04 | 172 | 165.04 | 165.92 | 4,062 | 3,60,42,087.2 | 83,039 |
12-Sep-2025 | 167 | 167.25 | 165 | 165.92 | 1,887 | 1,55,25,759.87 | 46,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.