Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 123.47 | 123.47 | 119.15 | 119.51 | 1,923 | 1,27,50,158.66 | 50,572 |
24-Jun-2026 | 119.51 | 137.64 | 117.21 | 128.62 | 51,476 | 79,35,01,061.64 | 3,89,236 |
25-Jun-2026 | 128.8 | 137.3 | 127.1 | 128.25 | 27,669 | 33,14,99,757.13 | 3,78,184 |
29-Jun-2026 | 126.24 | 126.24 | 122.9 | 124.45 | 3,734 | 2,68,84,988.37 | 85,318 |
30-Jun-2026 | 124.95 | 132 | 123.5 | 127.63 | 6,979 | 5,81,43,777.71 | 85,666 |
01-Jul-2026 | 127.7 | 128.7 | 125.2 | 125.59 | 2,414 | 1,38,42,174.07 | 44,401 |
02-Jul-2026 | 125.59 | 128 | 125.17 | 126.16 | 2,270 | 1,56,49,032.34 | 48,340 |
03-Jul-2026 | 126.16 | 127.26 | 123.35 | 124.63 | 2,078 | 1,40,16,928.9 | 48,159 |
06-Jul-2026 | 124.49 | 125 | 121.9 | 122.74 | 1,901 | 1,28,75,913.25 | 55,847 |
07-Jul-2026 | 122.39 | 123.27 | 120.38 | 120.7 | 2,002 | 1,19,30,320.37 | 55,538 |
08-Jul-2026 | 120.5 | 121.52 | 115.82 | 116.82 | 2,537 | 1,68,49,436.42 | 58,573 |
09-Jul-2026 | 116.99 | 119.17 | 116.41 | 117.88 | 1,917 | 1,37,20,014.34 | 55,066 |
10-Jul-2026 | 119.65 | 121.79 | 119.01 | 120.06 | 1,876 | 1,23,84,801.32 | 48,800 |
13-Jul-2026 | 118.75 | 129.75 | 118 | 125.74 | 10,221 | 9,78,82,876.85 | 1,52,104 |
14-Jul-2026 | 124 | 126.85 | 122.34 | 123.1 | 2,470 | 1,69,03,635.31 | 48,688 |
15-Jul-2026 | 123.79 | 124.3 | 120.32 | 121.45 | 1,976 | 1,22,09,627.36 | 33,084 |
16-Jul-2026 | 122.4 | 123.26 | 119.94 | 120.72 | 3,091 | 2,26,41,636.61 | 56,621 |
17-Jul-2026 | 120.05 | 120.84 | 118.15 | 119.54 | 2,429 | 1,10,11,346.05 | 36,434 |
20-Jul-2026 | 118.92 | 120.2 | 117.12 | 118.58 | 2,028 | 1,01,95,008.28 | 30,448 |
21-Jul-2026 | 118.6 | 120.49 | 117.52 | 118.35 | 2,384 | 1,39,29,147.22 | 39,742 |
22-Jul-2026 | 118.8 | 118.8 | 116 | 116.85 | 2,283 | 1,22,90,342.77 | 48,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
