Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 120 | 120.59 | 117.11 | 119.96 | 2,354 | 1,30,70,942.66 | 44,841 |
23-Apr-2026 | 118.9 | 121.64 | 117 | 117.7 | 1,271 | 92,96,853.6 | 37,242 |
24-Apr-2026 | 118.3 | 118.5 | 112 | 113.8 | 2,831 | 1,89,69,104.05 | 74,983 |
27-Apr-2026 | 114.9 | 119.25 | 114.25 | 117.66 | 3,223 | 2,26,10,695.69 | 1,18,096 |
28-Apr-2026 | 117.9 | 119 | 115.58 | 116.3 | 2,075 | 1,39,76,674.09 | 54,589 |
29-Apr-2026 | 117.4 | 118.39 | 115.4 | 116.04 | 1,861 | 1,16,54,299.73 | 47,214 |
30-Apr-2026 | 114.53 | 116.39 | 113.41 | 114.59 | 1,754 | 81,34,062.32 | 28,181 |
04-May-2026 | 117.28 | 117.81 | 114.6 | 116.25 | 2,163 | 1,22,49,901.03 | 49,780 |
05-May-2026 | 116.9 | 137.49 | 116 | 135.01 | 52,551 | 85,23,35,790.29 | 7,80,860 |
06-May-2026 | 136.42 | 140 | 131.06 | 132.61 | 16,626 | 19,58,89,687.08 | 3,93,286 |
07-May-2026 | 132.51 | 137.67 | 131.22 | 133.93 | 6,601 | 6,80,82,394.16 | 1,65,735 |
08-May-2026 | 133.8 | 144.9 | 131.25 | 140.02 | 17,893 | 22,83,47,582.12 | 4,37,697 |
11-May-2026 | 138.65 | 138.99 | 133 | 133.41 | 4,743 | 4,04,84,244.01 | 1,42,298 |
12-May-2026 | 132.99 | 133 | 123.21 | 123.87 | 5,889 | 4,28,15,539.56 | 1,65,616 |
13-May-2026 | 123.88 | 129.38 | 123.11 | 126.01 | 4,673 | 3,27,40,083.73 | 74,098 |
14-May-2026 | 127.9 | 129.24 | 122.08 | 125.88 | 4,483 | 2,81,48,585.54 | 92,551 |
15-May-2026 | 125.88 | 131.09 | 124 | 125.69 | 4,414 | 2,79,06,295.2 | 59,250 |
18-May-2026 | 125 | 125 | 119.5 | 122.56 | 4,863 | 2,05,37,866.52 | 58,311 |
19-May-2026 | 122.56 | 127.99 | 122.56 | 124.56 | 4,094 | 1,83,86,246.91 | 59,194 |
20-May-2026 | 122.69 | 125 | 121.51 | 124.22 | 2,909 | 1,41,41,689.08 | 38,385 |
21-May-2026 | 126.99 | 136.8 | 125.02 | 129.68 | 6,881 | 8,59,95,574.16 | 1,46,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
