Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 123 | 123.89 | 119 | 121.63 | 2,467 | 1,60,05,033.33 | 58,563 |
04-Jun-2026 | 121.63 | 122.7 | 119.61 | 119.97 | 1,812 | 1,41,34,311.75 | 64,573 |
05-Jun-2026 | 120 | 123 | 119.43 | 121.35 | 1,770 | 1,39,12,189.04 | 48,615 |
08-Jun-2026 | 121.35 | 121.35 | 118 | 118.97 | 2,350 | 1,28,81,366.45 | 40,599 |
09-Jun-2026 | 120 | 120.72 | 116.9 | 119.12 | 1,993 | 1,19,39,075.33 | 43,973 |
10-Jun-2026 | 119.12 | 120.7 | 116.12 | 117.07 | 1,815 | 1,00,28,635.06 | 37,405 |
11-Jun-2026 | 116 | 116.01 | 112.77 | 114.14 | 2,673 | 1,35,58,745.44 | 44,692 |
12-Jun-2026 | 115.05 | 118.98 | 114.99 | 117.44 | 2,084 | 1,22,20,187.35 | 54,299 |
15-Jun-2026 | 120.5 | 121.28 | 119.1 | 119.99 | 2,028 | 1,22,64,997.76 | 51,508 |
16-Jun-2026 | 120 | 124.2 | 119.92 | 121.66 | 2,981 | 1,72,95,517.7 | 51,889 |
17-Jun-2026 | 122 | 125.8 | 121 | 122.87 | 3,177 | 1,96,17,265.45 | 51,825 |
18-Jun-2026 | 122.9 | 123 | 120.32 | 121.29 | 1,804 | 1,08,60,878.7 | 41,042 |
19-Jun-2026 | 120.8 | 126 | 119.41 | 123.83 | 4,731 | 3,38,77,764.67 | 78,770 |
22-Jun-2026 | 123.83 | 123.83 | 121.52 | 123.06 | 1,410 | 1,03,11,538.9 | 41,707 |
23-Jun-2026 | 123.47 | 123.47 | 119.15 | 119.51 | 1,923 | 1,27,50,158.66 | 50,572 |
24-Jun-2026 | 119.51 | 137.64 | 117.21 | 128.62 | 51,476 | 79,35,01,061.64 | 3,89,236 |
25-Jun-2026 | 128.8 | 137.3 | 127.1 | 128.25 | 27,669 | 33,14,99,757.13 | 3,78,184 |
29-Jun-2026 | 126.24 | 126.24 | 122.9 | 124.45 | 3,734 | 2,68,84,988.37 | 85,318 |
30-Jun-2026 | 124.95 | 132 | 123.5 | 127.63 | 6,979 | 5,81,43,777.71 | 85,666 |
01-Jul-2026 | 127.7 | 128.7 | 125.2 | 125.59 | 2,414 | 1,38,42,174.07 | 44,401 |
02-Jul-2026 | 125.59 | 128 | 125.17 | 126.16 | 2,270 | 1,56,49,032.34 | 48,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
