Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 110.8 | 113.37 | 108 | 108.53 | 2,877 | 2,06,82,811.97 | 77,786 |
01-Oct-2026 | 107 | 107.77 | 103 | 106.38 | 3,627 | 1,99,56,879.44 | 80,869 |
05-Oct-2026 | 108.89 | 109.48 | 103.11 | 105.51 | 3,268 | 1,74,96,684.66 | 59,602 |
06-Oct-2026 | 105.51 | 107.09 | 102.92 | 103.82 | 3,642 | 2,29,15,243.16 | 1,13,970 |
07-Oct-2026 | 102.39 | 104.28 | 101.32 | 102.04 | 2,751 | 1,40,68,775.8 | 57,415 |
08-Oct-2026 | 102.77 | 105 | 98.1 | 98.42 | 3,082 | 1,82,89,968.36 | 71,762 |
09-Oct-2026 | 98.82 | 115.4 | 98.82 | 109.97 | 49,856 | 45,75,33,779.28 | 3,41,633 |
12-Oct-2026 | 109.97 | 110.44 | 104.6 | 108.68 | 5,616 | 5,11,48,279.56 | 95,061 |
13-Oct-2026 | 108.5 | 109.5 | 105 | 107.84 | 3,555 | 2,35,51,461.74 | 68,428 |
14-Oct-2026 | 107 | 112.16 | 107 | 108.85 | 4,196 | 2,63,06,266.26 | 76,011 |
15-Oct-2026 | 108.4 | 109 | 105.51 | 105.96 | 1,924 | 1,08,85,074.55 | 45,369 |
16-Oct-2026 | 106.7 | 107.68 | 105.32 | 106.39 | 2,070 | 1,13,08,257.68 | 49,708 |
19-Oct-2026 | 106.39 | 107.99 | 102.8 | 103.43 | 2,166 | 83,30,865.64 | 36,395 |
21-Oct-2026 | 103.52 | 105 | 99.36 | 100.33 | 3,243 | 1,43,83,585.32 | 58,469 |
22-Oct-2026 | 100 | 101.81 | 96.91 | 97.43 | 2,478 | 1,09,26,064.41 | 55,610 |
23-Oct-2026 | 96.7 | 98.79 | 91.81 | 95 | 4,147 | 1,77,10,895.52 | 79,171 |
26-Oct-2026 | 95.86 | 98 | 92.2 | 96.9 | 3,255 | 1,44,08,354.57 | 39,929 |
27-Oct-2026 | 96.05 | 99.7 | 96.05 | 98.2 | 1,577 | 63,88,838.86 | 31,562 |
28-Oct-2026 | 98.2 | 100.49 | 96.8 | 99.62 | 2,433 | 1,00,01,842.2 | 30,035 |
29-Oct-2026 | 99.97 | 112 | 99.01 | 108.21 | 20,269 | 13,24,17,051.94 | 1,95,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
