iifl-logo

Allied Digital Services Ltd Historical Data

181.73
(-1.19%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Allied Digital Services Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

201

202.63191.1193.37,5628,65,72,916.121,75,979

25-Sep-2025

192.31

193183.75184.4310,99012,52,93,012.943,21,277

26-Sep-2025

183

184.72175.2178.5616,10113,61,16,251.521,83,414

29-Sep-2025

181.99

182176.81177.886,5255,59,96,015.021,01,214

30-Sep-2025

179.01

183.46176178.478,1426,94,92,878.991,23,294

01-Oct-2025

178.4

183177.46182.334,9884,33,85,905.0681,369

03-Oct-2025

182.9

198.99180.42196.8726,79232,27,42,591.424,15,230

06-Oct-2025

199

204.65197.54201.1223,79226,28,34,883.674,06,456

07-Oct-2025

201.2

202.63193.81196.379,3529,54,69,965.072,31,521

08-Oct-2025

196.37

200.79192.41193.246,5546,45,04,050.531,12,836

09-Oct-2025

193.24

195.46188.5190.865,9455,24,05,779.341,17,051

10-Oct-2025

192

193.98189.5190.425,1974,42,07,981.3981,532

13-Oct-2025

188.5

189.34186.4188.374,7653,93,85,904.3983,722

14-Oct-2025

189

189181.9182.694,9684,52,40,141.541,08,759

15-Oct-2025

184

187.6182.45184.753,8122,97,04,120.165,144

16-Oct-2025

184.98

187.22180.3184.2121,29515,77,01,515.31,23,649

17-Oct-2025

184.21

184.95180.6182.134,1203,31,01,183.3171,343

20-Oct-2025

182.54

185178.12183.215,8504,51,97,636.9683,960

21-Oct-2025

184.01

186184.01185.191,2851,10,75,255.1435,005

23-Oct-2025

186

186.88182183.914,4623,91,55,395.584,392

24-Oct-2025

182.97

183180.59181.733,7442,92,85,617.8280,794

Allied Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.