Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 120 | 120 | 115.53 | 116.94 | 2,005 | 1,41,66,484.92 | 71,623 |
04-Aug-2026 | 117.88 | 118.02 | 116.42 | 116.86 | 1,528 | 1,07,50,933.65 | 49,496 |
05-Aug-2026 | 118.8 | 118.8 | 116.06 | 116.97 | 2,230 | 1,17,76,652.31 | 52,430 |
06-Aug-2026 | 117.25 | 119.6 | 116 | 116.92 | 2,441 | 2,00,11,042.92 | 92,473 |
07-Aug-2026 | 116.5 | 116.5 | 113.31 | 114.39 | 2,843 | 1,96,82,338.24 | 86,051 |
10-Aug-2026 | 114.4 | 118.2 | 113.68 | 115.36 | 3,065 | 1,57,20,659.3 | 49,930 |
11-Aug-2026 | 115.14 | 115.55 | 113.49 | 114.09 | 1,763 | 93,87,854.02 | 45,610 |
12-Aug-2026 | 113.35 | 114.42 | 112.87 | 113.25 | 1,759 | 85,68,116.99 | 38,838 |
13-Aug-2026 | 113.25 | 114.95 | 113.01 | 113.77 | 1,948 | 74,36,750.05 | 30,760 |
14-Aug-2026 | 114 | 114.9 | 112.51 | 112.82 | 1,380 | 72,38,207.96 | 30,408 |
17-Aug-2026 | 113.6 | 113.6 | 110.32 | 111.06 | 1,975 | 96,70,139.96 | 40,926 |
18-Aug-2026 | 111.2 | 112.48 | 110 | 110.38 | 1,633 | 91,87,023.54 | 38,669 |
19-Aug-2026 | 111.01 | 111.01 | 109.12 | 109.39 | 1,335 | 64,68,405.66 | 32,590 |
20-Aug-2026 | 110.48 | 111.89 | 109.03 | 109.63 | 1,950 | 94,10,718.16 | 45,961 |
21-Aug-2026 | 109.35 | 109.65 | 108 | 108.49 | 2,153 | 1,18,44,500.44 | 63,271 |
24-Aug-2026 | 108.57 | 110.89 | 103.55 | 107.56 | 3,104 | 1,06,94,501.46 | 40,216 |
25-Aug-2026 | 107.35 | 108.9 | 106 | 108.51 | 1,519 | 68,04,987.65 | 27,932 |
26-Aug-2026 | 109 | 111 | 109 | 109.48 | 1,275 | 72,42,022.55 | 35,651 |
27-Aug-2026 | 109.7 | 109.79 | 107 | 107.53 | 1,663 | 83,32,474.47 | 36,628 |
28-Aug-2026 | 107 | 108.79 | 105.7 | 106.21 | 1,818 | 93,89,562.05 | 48,569 |
31-Aug-2026 | 106 | 106.32 | 104.11 | 105.19 | 1,646 | 80,58,789.73 | 41,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
