Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 123.88 | 129.38 | 123.11 | 126.01 | 4,673 | 3,27,40,083.73 | 74,098 |
14-May-2026 | 127.9 | 129.24 | 122.08 | 125.88 | 4,483 | 2,81,48,585.54 | 92,551 |
15-May-2026 | 125.88 | 131.09 | 124 | 125.69 | 4,414 | 2,79,06,295.2 | 59,250 |
18-May-2026 | 125 | 125 | 119.5 | 122.56 | 4,863 | 2,05,37,866.52 | 58,311 |
19-May-2026 | 122.56 | 127.99 | 122.56 | 124.56 | 4,094 | 1,83,86,246.91 | 59,194 |
20-May-2026 | 122.69 | 125 | 121.51 | 124.22 | 2,909 | 1,41,41,689.08 | 38,385 |
21-May-2026 | 126.99 | 136.8 | 125.02 | 129.68 | 6,881 | 8,59,95,574.16 | 1,46,692 |
22-May-2026 | 125 | 127.99 | 120 | 122.22 | 7,111 | 6,15,26,532.77 | 1,79,514 |
25-May-2026 | 123.48 | 125.4 | 123.06 | 124.12 | 2,927 | 2,03,57,776.56 | 79,687 |
26-May-2026 | 123.4 | 125.44 | 121.11 | 122.05 | 2,379 | 1,68,01,454.09 | 76,286 |
27-May-2026 | 123.94 | 123.94 | 122 | 122.38 | 1,545 | 1,07,44,594.87 | 43,666 |
29-May-2026 | 122 | 123.26 | 119.22 | 120.33 | 2,469 | 1,41,75,408.89 | 62,819 |
01-Jun-2026 | 121 | 122.48 | 118.5 | 119.1 | 2,526 | 1,20,48,920.28 | 40,113 |
02-Jun-2026 | 120.38 | 126.68 | 117.7 | 123.41 | 5,033 | 3,90,98,205.94 | 1,03,767 |
03-Jun-2026 | 123 | 123.89 | 119 | 121.63 | 2,467 | 1,60,05,033.33 | 58,563 |
04-Jun-2026 | 121.63 | 122.7 | 119.61 | 119.97 | 1,812 | 1,41,34,311.75 | 64,573 |
05-Jun-2026 | 120 | 123 | 119.43 | 121.35 | 1,770 | 1,39,12,189.04 | 48,615 |
08-Jun-2026 | 121.35 | 121.35 | 118 | 118.97 | 2,350 | 1,28,81,366.45 | 40,599 |
09-Jun-2026 | 120 | 120.72 | 116.9 | 119.12 | 1,993 | 1,19,39,075.33 | 43,973 |
10-Jun-2026 | 119.12 | 120.7 | 116.12 | 117.07 | 1,815 | 1,00,28,635.06 | 37,405 |
11-Jun-2026 | 116 | 116.01 | 112.77 | 114.14 | 2,673 | 1,35,58,745.44 | 44,692 |
12-Jun-2026 | 115.05 | 118.98 | 114.99 | 117.44 | 2,084 | 1,22,20,187.35 | 54,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
