Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 188.65 | 195.85 | 188.65 | 194.11 | 6,711 | 5,36,90,271.51 | 1,14,946 |
02-Apr-2025 | 195 | 196.19 | 189.05 | 194.5 | 6,036 | 3,91,00,977.65 | 74,059 |
03-Apr-2025 | 194.37 | 196.65 | 191.07 | 194.73 | 4,284 | 3,50,14,013.96 | 72,535 |
04-Apr-2025 | 194.55 | 194.74 | 183.54 | 186.81 | 8,991 | 6,31,67,587.39 | 1,65,438 |
07-Apr-2025 | 158.05 | 175.98 | 158.05 | 173.88 | 12,293 | 7,32,67,930.33 | 1,63,955 |
08-Apr-2025 | 179.95 | 183.65 | 176.01 | 180.5 | 4,802 | 3,01,54,242.08 | 52,362 |
09-Apr-2025 | 180.5 | 180.56 | 176.31 | 179.57 | 4,374 | 2,18,96,366.63 | 44,699 |
11-Apr-2025 | 187 | 187.5 | 184.04 | 186.02 | 5,244 | 3,24,53,030.52 | 61,341 |
15-Apr-2025 | 190 | 192.85 | 187.71 | 189.42 | 5,510 | 3,23,03,190.38 | 70,520 |
16-Apr-2025 | 190.5 | 193.21 | 189.42 | 190.77 | 3,817 | 2,31,62,223.85 | 47,693 |
17-Apr-2025 | 189.17 | 194.2 | 187.6 | 192.15 | 5,311 | 3,52,65,373.98 | 64,635 |
21-Apr-2025 | 192.14 | 198.59 | 191.11 | 195.95 | 6,253 | 4,90,66,653.62 | 94,309 |
22-Apr-2025 | 196.62 | 198.8 | 194.65 | 196.44 | 5,625 | 3,77,05,700.84 | 81,703 |
23-Apr-2025 | 198 | 203.75 | 197.9 | 199.97 | 8,370 | 6,69,27,128.15 | 1,14,356 |
24-Apr-2025 | 199.97 | 208.69 | 199.4 | 204.34 | 10,626 | 9,37,52,782.57 | 1,59,961 |
25-Apr-2025 | 204.33 | 205.9 | 192.11 | 193.14 | 8,950 | 6,97,27,527.96 | 1,39,475 |
28-Apr-2025 | 193.25 | 195.85 | 190.81 | 191.79 | 4,480 | 3,28,65,961.39 | 75,104 |
29-Apr-2025 | 192 | 195.05 | 189.46 | 190.79 | 4,076 | 2,91,68,560.13 | 66,065 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
