Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 108.57 | 110.89 | 103.55 | 107.56 | 3,104 | 1,06,94,501.46 | 40,216 |
25-Aug-2026 | 107.35 | 108.9 | 106 | 108.51 | 1,519 | 68,04,987.65 | 27,932 |
26-Aug-2026 | 109 | 111 | 109 | 109.48 | 1,275 | 72,42,022.55 | 35,651 |
27-Aug-2026 | 109.7 | 109.79 | 107 | 107.53 | 1,663 | 83,32,474.47 | 36,628 |
28-Aug-2026 | 107 | 108.79 | 105.7 | 106.21 | 1,818 | 93,89,562.05 | 48,569 |
31-Aug-2026 | 106 | 106.32 | 104.11 | 105.19 | 1,646 | 80,58,789.73 | 41,182 |
01-Sep-2026 | 105 | 105.89 | 103.12 | 103.94 | 1,816 | 89,64,567.24 | 36,185 |
02-Sep-2026 | 103.8 | 104.94 | 100.65 | 103.9 | 1,182 | 62,97,435.45 | 28,058 |
03-Sep-2026 | 104.16 | 105.82 | 103.01 | 104.85 | 1,502 | 81,08,330.27 | 38,281 |
04-Sep-2026 | 105.24 | 105.72 | 103.5 | 104.13 | 1,471 | 66,46,060.64 | 31,961 |
07-Sep-2026 | 103.08 | 103.99 | 100.21 | 101.46 | 2,492 | 1,28,19,778.34 | 67,470 |
08-Sep-2026 | 101.55 | 102 | 99.75 | 101.23 | 1,742 | 92,27,997.42 | 48,419 |
09-Sep-2026 | 101.57 | 102.38 | 99.12 | 99.68 | 1,795 | 91,95,831.91 | 51,929 |
10-Sep-2026 | 99.52 | 101.49 | 97.5 | 98.54 | 1,825 | 90,97,624.94 | 43,101 |
11-Sep-2026 | 98.38 | 101 | 97.05 | 100.21 | 1,844 | 97,29,108.79 | 43,861 |
15-Sep-2026 | 100.68 | 101.6 | 96.15 | 97.02 | 2,636 | 1,10,73,964.72 | 55,112 |
16-Sep-2026 | 98.5 | 98.5 | 94.02 | 95.26 | 2,680 | 1,09,15,257.52 | 57,650 |
17-Sep-2026 | 95.26 | 98.26 | 95.26 | 96.99 | 2,303 | 1,06,76,567.2 | 40,806 |
18-Sep-2026 | 96.98 | 97.46 | 95.5 | 96.29 | 1,250 | 54,82,491.76 | 34,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
