Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 201 | 202.63 | 191.1 | 193.3 | 7,562 | 8,65,72,916.12 | 1,75,979 |
25-Sep-2025 | 192.31 | 193 | 183.75 | 184.43 | 10,990 | 12,52,93,012.94 | 3,21,277 |
26-Sep-2025 | 183 | 184.72 | 175.2 | 178.56 | 16,101 | 13,61,16,251.52 | 1,83,414 |
29-Sep-2025 | 181.99 | 182 | 176.81 | 177.88 | 6,525 | 5,59,96,015.02 | 1,01,214 |
30-Sep-2025 | 179.01 | 183.46 | 176 | 178.47 | 8,142 | 6,94,92,878.99 | 1,23,294 |
01-Oct-2025 | 178.4 | 183 | 177.46 | 182.33 | 4,988 | 4,33,85,905.06 | 81,369 |
03-Oct-2025 | 182.9 | 198.99 | 180.42 | 196.87 | 26,792 | 32,27,42,591.42 | 4,15,230 |
06-Oct-2025 | 199 | 204.65 | 197.54 | 201.12 | 23,792 | 26,28,34,883.67 | 4,06,456 |
07-Oct-2025 | 201.2 | 202.63 | 193.81 | 196.37 | 9,352 | 9,54,69,965.07 | 2,31,521 |
08-Oct-2025 | 196.37 | 200.79 | 192.41 | 193.24 | 6,554 | 6,45,04,050.53 | 1,12,836 |
09-Oct-2025 | 193.24 | 195.46 | 188.5 | 190.86 | 5,945 | 5,24,05,779.34 | 1,17,051 |
10-Oct-2025 | 192 | 193.98 | 189.5 | 190.42 | 5,197 | 4,42,07,981.39 | 81,532 |
13-Oct-2025 | 188.5 | 189.34 | 186.4 | 188.37 | 4,765 | 3,93,85,904.39 | 83,722 |
14-Oct-2025 | 189 | 189 | 181.9 | 182.69 | 4,968 | 4,52,40,141.54 | 1,08,759 |
15-Oct-2025 | 184 | 187.6 | 182.45 | 184.75 | 3,812 | 2,97,04,120.1 | 65,144 |
16-Oct-2025 | 184.98 | 187.22 | 180.3 | 184.21 | 21,295 | 15,77,01,515.3 | 1,23,649 |
17-Oct-2025 | 184.21 | 184.95 | 180.6 | 182.13 | 4,120 | 3,31,01,183.31 | 71,343 |
20-Oct-2025 | 182.54 | 185 | 178.12 | 183.21 | 5,850 | 4,51,97,636.96 | 83,960 |
21-Oct-2025 | 184.01 | 186 | 184.01 | 185.19 | 1,285 | 1,10,75,255.14 | 35,005 |
23-Oct-2025 | 186 | 186.88 | 182 | 183.91 | 4,462 | 3,91,55,395.5 | 84,392 |
24-Oct-2025 | 182.97 | 183 | 180.59 | 181.73 | 3,744 | 2,92,85,617.82 | 80,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.