Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 229.08 | 237.1 | 220.3 | 228.5 | 13,484 | 11,12,56,454.3 | 1,24,023 |
18-Feb-2025 | 229.85 | 231.94 | 209.91 | 217.75 | 12,812 | 11,90,39,218.24 | 2,12,130 |
19-Feb-2025 | 217.02 | 234.32 | 215.81 | 230 | 13,815 | 11,56,88,725.35 | 1,42,680 |
20-Feb-2025 | 230 | 234.19 | 227 | 230.01 | 6,933 | 5,72,87,997.23 | 86,748 |
21-Feb-2025 | 230.01 | 235.06 | 220 | 221.54 | 9,997 | 8,84,55,683.78 | 1,50,800 |
24-Feb-2025 | 220 | 222 | 213.74 | 218.1 | 7,307 | 5,41,35,023.58 | 85,685 |
25-Feb-2025 | 219.3 | 223.87 | 215 | 216.62 | 6,224 | 6,07,87,130.21 | 1,14,262 |
27-Feb-2025 | 216.62 | 218.47 | 205 | 206.46 | 7,946 | 7,09,00,987.05 | 1,55,819 |
28-Feb-2025 | 205.23 | 207.12 | 196.3 | 200.06 | 10,026 | 9,15,47,133.13 | 1,73,835 |
03-Mar-2025 | 200.05 | 202.75 | 182.8 | 190.46 | 18,124 | 15,10,10,674.89 | 2,54,814 |
04-Mar-2025 | 186.82 | 199.5 | 185.5 | 195.62 | 10,767 | 10,75,52,614.7 | 1,52,292 |
05-Mar-2025 | 195.62 | 205 | 195.62 | 204.03 | 6,701 | 7,45,30,026.4 | 1,27,647 |
06-Mar-2025 | 208.5 | 211.89 | 203.1 | 204.95 | 8,177 | 6,52,25,159.07 | 1,37,293 |
07-Mar-2025 | 204.96 | 210.86 | 203.95 | 207.64 | 6,865 | 6,28,42,389.94 | 1,03,254 |
10-Mar-2025 | 209.84 | 210 | 194.35 | 195.97 | 6,835 | 6,27,10,552.08 | 1,37,198 |
11-Mar-2025 | 192 | 197.48 | 189.49 | 196.26 | 9,193 | 7,83,46,608.04 | 1,45,989 |
12-Mar-2025 | 197.6 | 199.3 | 190.51 | 191.53 | 8,125 | 6,19,62,841.39 | 89,329 |
13-Mar-2025 | 192.45 | 195 | 188.62 | 189.77 | 4,904 | 3,68,52,095.39 | 88,523 |
17-Mar-2025 | 190.59 | 191.65 | 182.3 | 184.07 | 6,135 | 5,93,44,739.71 | 1,61,172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
