iifl-logo-icon 1

Allied Digital Services Ltd Historical Data

189.51
(2.96%)
Mar 18, 2025|12:39:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Allied Digital Services Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

229.08

237.1220.3228.513,48411,12,56,454.31,24,023

18-Feb-2025

229.85

231.94209.91217.7512,81211,90,39,218.242,12,130

19-Feb-2025

217.02

234.32215.8123013,81511,56,88,725.351,42,680

20-Feb-2025

230

234.19227230.016,9335,72,87,997.2386,748

21-Feb-2025

230.01

235.06220221.549,9978,84,55,683.781,50,800

24-Feb-2025

220

222213.74218.17,3075,41,35,023.5885,685

25-Feb-2025

219.3

223.87215216.626,2246,07,87,130.211,14,262

27-Feb-2025

216.62

218.47205206.467,9467,09,00,987.051,55,819

28-Feb-2025

205.23

207.12196.3200.0610,0269,15,47,133.131,73,835

03-Mar-2025

200.05

202.75182.8190.4618,12415,10,10,674.892,54,814

04-Mar-2025

186.82

199.5185.5195.6210,76710,75,52,614.71,52,292

05-Mar-2025

195.62

205195.62204.036,7017,45,30,026.41,27,647

06-Mar-2025

208.5

211.89203.1204.958,1776,52,25,159.071,37,293

07-Mar-2025

204.96

210.86203.95207.646,8656,28,42,389.941,03,254

10-Mar-2025

209.84

210194.35195.976,8356,27,10,552.081,37,198

11-Mar-2025

192

197.48189.49196.269,1937,83,46,608.041,45,989

12-Mar-2025

197.6

199.3190.51191.538,1256,19,62,841.3989,329

13-Mar-2025

192.45

195188.62189.774,9043,68,52,095.3988,523

17-Mar-2025

190.59

191.65182.3184.076,1355,93,44,739.711,61,172

Allied Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.